得力 (1464)-元大-新竹經國券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	14.40	0	0.00	14.50	2	354	0.56%
2024/05/16	1	14.40	0	0.00	14.50	1	354	0.28%
2024/05/08	4	13.75	3	13.95	13.90	1	285	0.35%
2024/05/06	3	13.40	0	0.00	13.35	3	260	1.15%
2024/05/02	0	0.00	1	13.30	13.35	-1	261	-0.38%
2024/04/26	0	0.00	0	13.25	13.20	0	250	0.00%
2024/04/11	3	13.25	0	0.00	13.10	3	230	1.30%
2024/03/25	1	12.90	0	0.00	12.90	1	224	0.45%
2024/02/23	0	13.60	0	0.00	13.55	0	198	0.02%
2024/02/21	0	0.00	0.1	13.85	13.85	-0.1	200	-0.03%
2024/01/31	0	0.00	0.1	13.20	13.00	-0.1	186	-0.03%
2024/01/29	0	0.00	1	13.20	13.10	-1	186	-0.54%
2023/12/28	1	13.30	0	0.00	13.40	1	169	0.59%
2023/11/21	3	13.00	0	0.00	13.15	3	142	2.10%
2023/10/16	5	13.45	0	0.00	13.45	5	206	2.42%
2023/08/23	0	0.00	0	14.60	14.45	0	305	0.00%
2023/07/19	0	0.00	0	15.25	15.25	0	363	0.00%
2023/06/29	0	0.00	2	15.90	15.80	-2	361	-0.55%
2023/06/21	0	0.00	16	15.48	15.65	-16	344	-4.64%
2023/06/20	0	0.00	1	15.45	15.50	-1	340	-0.29%
2023/06/16	0	0.00	149	15.65	15.70	-149	328	-45.35%	大賣/鉅額交易
2023/06/06	0.1	15.30	0	0.00	15.15	0.1	320	0.02%
2023/06/02	1	15.05	0	0.00	15.25	1	331	0.30%
2023/06/01	2	15.08	2	15.05	15.10	0	332	0.00%
2023/05/24	0.8	15.25	0	0.00	15.25	0.8	363	0.21%
2023/05/17	0	0.00	5	15.15	15.20	-5	353	-1.41%
2023/05/15	0	15.00	0	0.00	14.95	0	348	0.00%
2023/05/04	0	0.00	7	15.35	15.35	-7	329	-2.13%
2023/04/28	0	0.00	2	15.30	15.30	-2	315	-0.63%
2023/04/27	5	15.46	0	0.00	15.30	5	310	1.61%
2023/04/26	2	15.25	0	0.00	15.30	2	294	0.68%
2023/04/19	7	15.00	3	15.00	14.95	4	253	1.58%
2023/04/14	2	14.95	0	0.00	15.00	2	247	0.81%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/22	0	14.85	0	0.00	14.70	0	242	0.00%
2023/03/02	0	0.00	3	14.75	15.10	-3	192	-1.56%
2023/03/01	0	14.50	0	0.00	14.55	0	174	0.00%
2023/02/23	1	14.30	0	0.00	14.35	1	165	0.60%
2023/02/20	1	14.15	0	0.00	14.25	1	170	0.59%
2023/02/07	1	14.05	0	0.00	14.05	1	178	0.56%
2023/02/02	0	0.00	0.2	14.20	14.10	-0.2	174	-0.11%
2023/01/30	0	0.00	0	14.20	14.00	0	171	-0.02%
2023/01/13	0	14.10	0	0.00	14.10	0	169	0.00%
2023/01/12	0	0.00	0.2	14.15	14.05	-0.2	168	-0.11%
2022/12/30	0	0.00	0	14.15	14.05	0	181	-0.01%
2022/12/19	0	0.00	2	14.20	14.15	-2	186	-1.07%
2022/12/14	0	0.00	1	14.40	14.35	-1	202	-0.49%
2022/12/13	0	14.50	0	0.00	14.30	0	206	0.00%
2022/12/12	0	0.00	2	14.43	14.40	-2	209	-0.95%
2022/12/01	0.2	14.50	0	0.00	14.40	0.2	292	0.06%
2022/11/28	0	0.00	3	14.25	14.25	-3	291	-1.03%
2022/11/16	0	0.00	3	14.25	14.25	-3	298	-1.01%
2022/11/15	0	0.00	0.7	14.60	14.50	-0.7	299	-0.23%
2022/11/14	0.7	14.45	0	0.00	14.80	0.7	295	0.24%
2022/10/27	0	0.00	3	13.93	13.90	-3	328	-0.91%
2022/10/26	0	0.00	2	13.75	13.75	-2	331	-0.60%
2022/10/24	0	0.00	2	13.83	13.75	-2	342	-0.58%
2022/10/21	0.2	13.70	0	0.00	13.65	0.2	347	0.06%
2022/10/18	0	0.00	3	13.90	13.90	-3	417	-0.72%
2022/10/13	2	14.03	0	0.00	13.85	2	418	0.48%
2022/09/26	6	14.58	0	0.00	14.60	6	417	1.44%
2022/09/23	4	15.03	0	0.00	15.05	4	419	0.95%
2022/09/22	1	15.00	0	0.00	15.35	1	413	0.24%
2022/09/21	8	15.33	0	0.00	15.25	8	409	1.95%
2022/09/20	4	15.45	0	0.00	15.50	4	404	0.99%
2022/09/14	0.2	15.90	6	15.80	15.85	-5.8	382	-1.52%
2022/09/13	0	0.00	12	15.05	15.05	-12	337	-3.55%
2022/09/07	5	14.48	0	0.00	14.55	5	333	1.50%
2022/09/06	6	14.45	0	0.00	14.50	6	332	1.81%
2022/09/05	7	14.40	0.4	14.48	14.50	6.7	332	2.00%
2022/09/01	0	0.00	1	14.40	14.50	-1	334	-0.30%
2022/08/30	0	0.00	2	14.55	14.60	-2	335	-0.60%
2022/08/22	0	0.00	3	14.53	14.40	-3	328	-0.91%
2022/08/12	3	14.60	0	0.00	14.70	3	326	0.92%
2022/08/10	5	14.45	0	0.00	14.50	5	330	1.52%
2022/08/04	0	0.00	2	14.10	14.20	-2	320	-0.62%
2022/07/29	1	14.20	0	0.00	14.10	1	348	0.29%
2022/07/26	13	14.20	5	14.35	14.35	8	340	2.35%
2022/07/25	0	0.00	2	14.40	14.40	-2	314	-0.64%
2022/07/12	1	12.70	0	0.00	12.50	1	305	0.33%
2022/07/06	1	12.85	0	0.00	12.95	1	316	0.32%
2022/07/01	0	0.00	8	13.34	13.05	-8	351	-2.27%
2022/06/30	0	0.00	5	13.65	13.60	-5	348	-1.43%
2022/06/07	1	13.95	0	0.00	14.05	1	388	0.26%
2022/05/20	1	14.10	0	0.00	14.00	1	447	0.22%
2022/05/12	1.2	13.94	0	0.00	13.85	1.2	465	0.25%
2022/05/11	1	14.05	0	0.00	14.30	1	457	0.22%
2022/05/09	1.2	14.31	0	0.00	14.05	1.2	457	0.25%
2022/05/06	1	15.05	0	0.00	15.10	1	445	0.22%
2022/04/25	0	0.00	3	15.67	15.55	-3	509	-0.59%
2022/04/19	0	0.00	2	15.65	15.70	-2	516	-0.39%
2022/04/11	9	15.85	0	0.00	15.65	9	513	1.75%
2022/03/16	7	15.05	0	0.00	15.05	7	480	1.46%
2022/03/14	1	15.35	0	0.00	15.30	1	464	0.22%
2022/03/11	4	15.20	0	0.00	15.25	4	461	0.87%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/08	0	0.00	7	15.17	15.15	-7	451	-1.55%
2022/03/07	4	15.40	0	0.00	15.35	4	436	0.92%
2022/02/24	1	15.65	0	0.00	15.65	1	428	0.23%
2022/02/16	1	15.95	0	0.00	15.95	1	419	0.24%
2022/02/08	11	16.59	0	0.00	16.65	11	396	2.78%
2022/01/25	3	15.90	0	0.00	15.85	3	388	0.77%
2022/01/21	3	16.15	0	0.00	16.30	3	373	0.80%
2022/01/18	0	0.00	4	16.50	16.70	-4	355	-1.13%
2022/01/04	0	0.00	0	15.75	15.65	0	359	0.00%
2022/01/03	0.1	15.75	0	0.00	15.55	0.1	359	0.01%
2021/12/20	1	15.65	0	0.00	15.75	1	370	0.27%
2021/11/29	1	15.20	0	0.00	15.25	1	371	0.27%
2021/11/26	1	15.50	0	0.00	15.55	1	369	0.27%
2021/11/10	0.1	15.95	0	0.00	15.70	0.1	408	0.01%
2021/11/08	0.1	15.85	0	0.00	15.80	0.1	416	0.04%
2021/11/03	5	15.40	0	0.00	15.40	5	434	1.15%
2021/11/01	0	0.00	0	15.30	15.30	0	433	0.00%
2021/10/21	1	15.10	0	0.00	15.60	1	471	0.21%
2021/10/15	0	0.00	14	15.20	15.20	-14	512	-2.73%
2021/10/14	1	15.10	0	0.00	15.20	1	520	0.19%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	1	15.40	0	0.00	15.30	1	515	0.19%
2021/09/16	1	16.10	0	0.00	16.10	1	686	0.15%
2021/09/06	0.1	16.15	0	0.00	16.05	0.1	737	0.02%
2021/09/03	3	16.30	0	0.00	16.25	3	736	0.41%
2021/09/02	0.1	16.50	0	0.00	16.40	0.1	734	0.02%
2021/08/19	22	16.00	0	0.00	16.20	22	786	2.80%
2021/08/16	1	16.45	3	16.37	16.60	-2	789	-0.25%
2021/08/13	8	17.00	0	0.00	17.05	8	784	1.02%
2021/08/11	31	17.25	2	17.15	17.20	29	787	3.68%
2021/08/10	1	17.45	0	0.00	17.40	1	789	0.13%
2021/08/09	1	17.60	0	0.00	17.55	1	817	0.12%
2021/08/02	1	17.70	0	0.00	17.75	1	1,082	0.09%
2021/07/30	1	17.85	0	0.00	17.75	1	1,100	0.09%
2021/07/23	3.4	18.17	30	18.20	18.20	-26.7	1,322	-2.01%
2021/07/21	1	17.50	0	0.00	17.25	1	1,304	0.08%
2021/07/20	8	17.60	0	0.00	17.55	8	1,301	0.61%
2021/07/19	1	17.85	0	0.00	17.90	1	1,315	0.08%
2021/07/13	5	18.36	5	18.00	18.00	0	1,510	0.00%
2021/07/12	4	18.21	3	18.10	18.30	1	1,502	0.07%
2021/07/07	0.1	18.15	0	0.00	18.20	0.1	1,509	0.01%
2021/07/02	14	18.35	14.2	18.70	18.40	-0.2	1,546	-0.01%
2021/07/01	0	0.00	16	18.48	18.30	-16	1,528	-1.05%
2021/06/30	0	0.00	22	18.30	18.40	-22	1,514	-1.45%
2021/06/28	4	17.93	39	18.02	18.15	-35	1,481	-2.36%
2021/06/21	2	17.08	0	0.00	17.10	2	1,454	0.14%
2021/06/17	5	17.25	0	0.00	17.35	5	1,447	0.35%
2021/06/16	0.1	17.30	0	0.00	17.25	0.1	1,451	0.01%
2021/06/09	0.1	17.55	0	0.00	17.40	0.1	1,472	0.01%
2021/06/08	1	17.90	2	17.83	17.75	-1	1,466	-0.07%
2021/06/03	0	0.00	2	17.55	17.90	-2	1,452	-0.14%
2021/06/02	1	17.25	0	0.00	17.35	1	1,431	0.07%
2021/06/01	0	0.00	31	17.20	17.30	-31	1,431	-2.17%
2021/05/25	2	17.30	2	17.70	17.35	0	1,431	0.00%
2021/05/18	1	16.60	0	0.00	16.65	1	1,419	0.07%
2021/05/14	6	17.13	0	0.00	17.00	6	1,371	0.44%
2021/05/12	1	17.15	7	17.25	17.30	-6	1,328	-0.45%
2021/05/11	3	19.18	1	19.10	18.45	2	1,263	0.16%
2021/05/10	2	18.95	0	0.00	19.00	2	1,169	0.17%
2021/05/06	0	0.00	7	18.19	18.05	-7	1,079	-0.65%
2021/05/04	35	18.45	35	19.20	17.95	0	1,054	0.00%
2021/04/28	0	0.00	6	18.13	18.40	-6	837	-0.72%
2021/04/22	1	18.35	10	17.95	18.30	-9	777	-1.16%
2021/04/21	10	18.20	0	0.00	17.95	10	648	1.54%
2021/04/20	0	0.00	1	17.80	17.85	-1	610	-0.16%
2021/04/15	1	17.40	0	0.00	17.45	1	562	0.18%
2021/04/14	1	17.40	0	0.00	17.40	1	556	0.18%
2021/04/12	6.1	17.80	1	17.50	17.85	5.1	547	0.92%
2021/04/09	0	0.00	3	17.65	17.65	-3	503	-0.60%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/04/01	1	17.35	0	0.00	17.40	1	483	0.21%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/30	2	17.60	0	0.00	17.55	2	484	0.41%
2021/03/25	0	0.00	1	17.50	17.60	-1	470	-0.21%
2021/03/24	16	17.30	0	0.00	17.40	16	468	3.42%
2021/03/23	3	17.53	0	0.00	17.45	3	464	0.65%
2021/03/19	20	17.50	0	0.00	17.50	20	459	4.35%
2021/03/18	2	17.70	1	17.80	17.75	1	451	0.22%
2021/03/17	20	17.80	0	0.00	17.85	20	453	4.41%
2021/03/16	0.1	17.91	0	0.00	17.85	0.1	456	0.01%
2021/03/05	17	17.95	0	0.00	18.05	17	449	3.78%
2021/02/18	13	17.30	0	0.00	17.60	13	473	2.75%
2021/02/17	0	0.00	5	17.22	17.30	-5	474	-1.05%
2021/01/28	1	17.20	0	0.00	17.20	1	477	0.21%
2021/01/27	1	17.35	0	0.00	17.50	1	478	0.21%
2021/01/21	5	17.35	0	0.00	17.35	5	460	1.08%
2021/01/13	0	0.00	3	18.20	18.20	-3	484	-0.62%
2021/01/12	10	18.20	0	0.00	18.15	10	482	2.07%
2021/01/11	11	18.35	0	0.00	18.30	11	481	2.28%
2021/01/08	20	18.35	1	18.40	18.45	19	483	3.93%
2021/01/06	0	0.00	1	18.40	18.35	-1	476	-0.21%
2021/01/05	2	18.85	0	0.00	18.70	2	469	0.43%
2021/01/04	0	0.00	1	18.55	18.50	-1	456	-0.22%
2020/12/31	3	18.60	0	0.00	18.60	3	453	0.66%
2020/12/25	1	18.60	0	0.00	18.60	1	439	0.23%
2020/12/16	3	18.20	0	0.00	18.25	3	440	0.68%
2020/12/10	0	0.00	20	18.72	18.55	-20	435	-4.59%
2020/12/08	0	0.00	11	19.00	18.80	-11	429	-2.56%
2020/12/02	10	18.85	0	0.00	18.85	10	407	2.45%
2020/12/01	0	0.00	0	18.95	18.95	0	408	0.00%
2020/11/26	10	19.10	0	0.00	19.35	10	380	2.63%
2020/11/05	1	18.35	0	0.00	18.55	1	408	0.24%
2020/10/23	0	0.00	2	18.75	19.00	-2	425	-0.47%
2020/10/16	0	0.00	1	18.00	17.85	-1	421	-0.24%
2020/10/13	21	17.75	0	0.00	17.80	21	437	4.80%
2020/10/12	30	17.90	0	0.00	17.90	30	446	6.73%
2020/10/06	0	0.00	2	17.80	18.00	-2	479	-0.42%
2020/10/05	20	17.64	0	0.00	17.70	20	500	4.00%
2020/09/28	1	17.50	0	17.65	17.55	1	588	0.16%
2020/09/25	11	17.55	0	0.00	17.65	11	607	1.81%
2020/09/24	0	0.00	5	17.65	17.65	-5	621	-0.80%
2020/09/15	5	17.80	0	0.00	17.85	5	650	0.77%
2020/09/14	10	17.80	0	0.00	17.90	10	650	1.54%
2020/09/09	2	17.95	1	17.95	17.95	1	671	0.15%
2020/09/08	1	18.10	5	18.15	18.00	-4	676	-0.59%
2020/09/03	5	18.10	0	0.00	18.00	5	723	0.69%
2020/08/31	0	0.00	0.4	18.40	18.40	-0.4	793	-0.05%
2020/08/21	0	0.00	2	18.10	18.05	-2	863	-0.23%
2020/08/20	0	0.00	5	18.40	18.05	-5	891	-0.56%
2020/08/17	0	0.00	2	19.00	19.25	-2	1,028	-0.19%
2020/08/14	0	0.00	1	17.95	18.20	-1	1,018	-0.10%
2020/08/13	3	17.95	0	0.00	17.90	3	1,014	0.30%
2020/08/07	2	18.00	0	0.00	18.00	2	1,043	0.19%
2020/07/15	0	0.00	0.2	19.10	19.00	-0.2	1,277	-0.01%
2020/07/14	0	0.00	4	19.05	18.90	-4	1,299	-0.31%
2020/07/08	2	21.60	0	0.00	21.65	2	1,309	0.15%
2020/07/01	2	21.28	8	21.30	21.30	-6	1,282	-0.47%
2020/06/30	2	21.35	0	0.00	21.30	2	1,285	0.16%
2020/06/29	0	0.00	5	21.20	21.25	-5	1,299	-0.38%
2020/06/22	1	21.65	2	21.63	21.65	-1	1,316	-0.08%
2020/06/19	4	21.39	1	21.30	21.35	3	1,325	0.23%
2020/06/16	0	0.00	5	21.10	21.15	-5	1,350	-0.37%
2020/06/12	0	0.00	50	20.28	20.70	-50	1,385	-3.61%
2020/06/11	0	0.00	3	21.05	21.00	-3	1,396	-0.21%
2020/06/08	0	0.00	1	21.65	21.75	-1	1,435	-0.07%
2020/06/03	0	0.00	1	21.45	21.45	-1	1,412	-0.07%
2020/06/02	3	21.55	0	0.00	21.40	3	1,396	0.21%
2020/06/01	5	21.60	0	0.00	21.60	5	1,388	0.36%
2020/05/28	5	21.50	1	21.70	21.35	4	1,371	0.29%
2020/05/27	0	0.00	7	21.73	21.65	-7	1,360	-0.51%
2020/05/26	1	22.15	9	21.93	22.20	-8	1,344	-0.60%
2020/05/25	9	21.47	52	21.35	21.90	-43	1,237	-3.47%
2020/05/22	4	20.93	0.1	20.90	20.85	3.9	1,206	0.32%
2020/05/21	1	21.00	0	0.00	20.95	1	1,196	0.08%
2020/05/19	0	20.65	0	0.00	20.60	0	1,200	0.00%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/11	1	20.40	0	0.00	20.60	1	1,211	0.08%
2020/05/08	0	0.00	2	20.90	20.75	-2	1,196	-0.17%
2020/05/05	0	0.00	1	20.90	21.00	-1	1,179	-0.08%
2020/05/04	1	20.80	0	0.00	20.90	1	1,168	0.09%
2020/04/27	2	19.83	0	0.00	19.80	2	1,194	0.17%
2020/04/16	2	19.73	0	0.00	19.80	2	1,261	0.16%
2020/04/15	0	0.00	2	19.95	20.20	-2	1,247	-0.16%
2020/04/14	2	19.80	0	0.00	19.70	2	1,239	0.16%
2020/04/09	1	18.95	0	0.00	18.75	1	1,235	0.08%
2020/04/07	100	18.19	1	18.10	18.25	99	1,216	8.14%
2020/03/19	4	16.09	10	16.15	15.95	-6	1,149	-0.52%
2020/03/18	0	0.00	2	17.70	17.70	-2	1,124	-0.18%
2020/03/17	0	0.00	1	18.05	18.05	-1	1,138	-0.09%
2020/03/16	0	0.00	4	19.35	19.05	-4	1,134	-0.35%
2020/03/13	9	19.04	20	19.06	19.45	-11	1,115	-0.99%
2020/03/12	0	0.00	3	21.50	20.85	-3	1,091	-0.27%
2020/03/09	1	22.75	1	22.65	22.35	0	1,103	0.00%
2020/03/02	1	23.20	0	0.00	23.00	1	1,143	0.09%
2020/02/27	0	0.00	2	23.20	23.05	-2	1,167	-0.17%
2020/02/26	0	0.00	55	23.20	23.30	-55	1,167	-4.71%
2020/02/24	0	0.00	50	23.25	23.30	-50	1,205	-4.15%
2020/02/20	1	24.00	0	0.00	23.95	1	1,246	0.08%
2020/02/18	1	23.25	0	0.00	23.25	1	1,273	0.08%
2020/02/17	0	0.00	3	23.35	23.35	-3	1,315	-0.23%
2020/02/12	1	23.45	40	23.45	23.50	-39	1,855	-2.10%
2020/02/11	0	0.00	37	23.70	23.60	-37	1,899	-1.95%
2020/02/04	0	0.00	1	23.85	24.10	-1	2,117	-0.05%
2020/01/31	2	24.75	0	0.00	24.45	2	2,114	0.09%
2020/01/30	5	24.53	0	0.00	24.35	5	2,134	0.23%
2020/01/20	1	26.95	0	0.00	26.80	1	2,077	0.05%
2020/01/17	7	26.87	0	0.00	26.80	7	2,081	0.34%
2020/01/16	8	27.10	0	0.00	27.10	8	2,083	0.38%
2020/01/13	0	0.00	8	26.20	26.20	-8	2,087	-0.38%
2020/01/08	2	26.25	2	26.10	25.95	0	2,190	0.00%
2020/01/07	3	26.62	0	0.00	26.40	3	2,221	0.14%
2020/01/06	0	0.00	3	25.95	26.05	-3	2,326	-0.13%
2019/12/25	3	26.30	0	0.00	26.15	3	2,587	0.12%
2019/12/24	4	26.46	0	0.00	26.30	4	2,611	0.15%
2019/12/23	2	26.55	0	0.00	26.45	2	2,618	0.08%
2019/12/12	5	25.85	0	0.00	26.05	5	2,754	0.18%
2019/12/09	1	26.40	0	0.00	26.30	1	2,842	0.04%
2019/12/06	3	26.73	0	0.00	26.30	3	2,862	0.10%
2019/12/05	1	26.65	2	26.75	26.80	-1	2,875	-0.03%
2019/11/29	5	26.19	0	0.00	26.10	5	2,847	0.18%
2019/11/28	0	0.00	11	26.30	26.30	-11	2,824	-0.39%
2019/11/27	12	26.39	1	26.40	26.40	11	2,815	0.39%
2019/11/26	15	26.41	10	26.40	26.35	5	2,803	0.18%
2019/11/25	2	26.70	0	0.00	26.65	2	2,769	0.07%
2019/11/20	0	0.00	1	26.90	26.60	-1	2,720	-0.04%
2019/11/18	0	0.00	1	27.30	27.10	-1	2,660	-0.04%
2019/11/15	2	27.28	2	27.33	27.35	0	2,638	0.00%
2019/11/14	43	27.42	42	27.23	27.35	1	2,602	0.04%
2019/11/13	40	27.87	36	27.75	27.45	4	2,554	0.16%
2019/11/12	5	26.98	6.6	27.23	28.00	-1.6	2,228	-0.07%
2019/11/08	6	25.93	0	0.00	25.80	6	1,991	0.30%
2019/11/07	1	26.65	6	26.71	26.50	-5	1,935	-0.26%
2019/11/06	0	0.00	0.6	26.50	26.50	-0.6	1,908	-0.03%
2019/11/05	5	25.77	5	25.35	26.30	0	1,865	0.00%
2019/11/04	0	0.00	3	27.07	27.00	-3	1,740	-0.17%
2019/11/01	1	26.45	0	0.00	26.75	1	1,711	0.06%
2019/10/31	0	0.00	1	26.55	26.80	-1	1,719	-0.06%
2019/10/30	1	26.25	1	26.40	26.35	0	1,709	0.00%
2019/10/29	2	26.70	0	0.00	26.35	2	1,706	0.12%
2019/10/28	8.8	26.52	0	0.00	26.55	8.8	1,674	0.52%
2019/10/25	1	26.55	1	26.55	26.55	0	1,671	0.00%
2019/10/22	3	27.30	1	27.25	27.15	2	1,609	0.12%
2019/10/21	5	27.36	6	27.43	27.40	-1	1,588	-0.06%
2019/10/18	5	26.92	0	0.00	26.70	5	1,527	0.33%
2019/10/17	6	27.52	0	0.00	27.05	6	1,490	0.40%
2019/10/16	0	0.00	1	26.95	27.05	-1	1,443	-0.07%
2019/10/15	2	27.18	2	26.98	27.10	0	1,407	0.00%
2019/10/14	59	27.20	3	27.18	27.15	56	1,361	4.11%
2019/10/09	6	26.20	2	26.18	26.30	4	1,219	0.33%
2019/10/08	1	26.05	10	25.88	25.75	-9	1,160	-0.78%
2019/10/07	2	25.80	1.9	25.44	25.75	0.1	1,104	0.01%
2019/10/01	1	24.10	0	0.00	23.95	1	1,042	0.10%
2019/09/26	2	24.18	3	24.20	24.15	-1	1,016	-0.10%
2019/09/25	13	24.16	1	24.20	24.20	12	1,013	1.18%
2019/09/24	0	0.00	5	24.55	24.55	-5	970	-0.51%
2019/09/23	0	0.00	12	24.58	24.60	-12	992	-1.21%
2019/09/20	0	0.00	1	24.85	24.75	-1	998	-0.10%
2019/09/19	6	24.87	2	24.90	24.75	4	1,005	0.40%
2019/09/18	2	25.00	7	24.59	24.95	-5	1,018	-0.49%
2019/09/17	22	24.60	4	24.50	24.65	18	1,011	1.78%
2019/09/16	2	24.58	3	24.50	24.70	-1	978	-0.10%
2019/09/11	0	0.00	4	23.93	23.95	-4	917	-0.44%
2019/09/10	3	24.15	0	0.00	23.95	3	899	0.33%
2019/09/09	3	24.08	0	0.00	23.95	3	882	0.34%
2019/09/06	2	23.70	0	0.00	23.70	2	869	0.23%
2019/09/05	10	23.50	0	0.00	23.65	10	891	1.12%
2019/09/02	0	0.00	0.2	23.00	22.95	-0.2	1,022	-0.02%
2019/08/29	5	23.10	0	0.00	22.95	5	1,097	0.46%
2019/08/05	0	0.00	2	23.50	23.45	-2	1,525	-0.13%
2019/08/02	0	0.00	0	23.95	24.00	0	1,524	0.00%
2019/07/26	1	24.45	1	24.40	24.40	0	1,464	0.00%
2019/07/23	0	0.00	0	24.20	24.35	0	1,450	0.00%
2019/07/22	1	24.30	1	24.20	24.20	0	1,445	0.00%
2019/07/16	0.6	24.30	0	0.00	24.35	0.6	1,438	0.04%
2019/07/12	1	24.40	0	0.00	24.45	1	1,437	0.07%
2019/07/03	0.1	26.20	0	0.00	26.30	0.1	1,396	0.01%
2019/07/02	21	26.18	0	0.00	26.40	21	1,393	1.51%
2019/06/25	10	27.10	2	27.15	27.00	8	1,288	0.62%
2019/06/19	0.1	26.20	23	26.38	26.30	-22.9	1,190	-1.93%
2019/06/18	9	26.95	1	27.00	26.90	8	1,153	0.69%
2019/06/17	11	26.91	0	0.00	26.85	11	1,144	0.96%
2019/06/14	10	26.50	8	27.20	26.65	2	1,124	0.18%
2019/06/13	5	27.10	4	26.90	27.25	1	1,085	0.09%
2019/06/12	30	27.04	20	27.00	26.95	10	1,056	0.95%
2019/06/11	5	26.63	6	26.90	26.50	-1	1,022	-0.10%
2019/06/10	6	27.17	81	26.47	26.20	-75	981	-7.64%
2019/06/06	10	26.33	0	0.00	26.40	10	908	1.10%
2019/06/05	6	26.00	0	0.00	25.80	6	854	0.70%
2019/06/04	3	25.90	2	26.00	25.80	1	826	0.12%
2019/06/03	36	25.94	18	25.88	25.75	18	800	2.25%
2019/05/31	2	25.55	41.3	25.61	25.65	-39.3	758	-5.18%
2019/05/29	108	25.14	4	25.00	24.90	104	693	15.00%	大買/鉅額交易
2019/05/28	7	24.82	0	0.00	24.85	7	654	1.07%
2019/05/27	0	0.00	4	24.20	24.20	-4	621	-0.64%
2019/05/24	4	25.70	0	0.00	24.45	4	607	0.66%
2019/05/23	1	24.50	3	24.40	25.00	-2	541	-0.37%
2019/05/22	39	24.83	14	24.85	24.60	25	514	4.86%
2019/05/21	36	24.53	7	24.50	24.35	29	473	6.13%
2019/05/20	7	24.92	5	24.66	24.80	2	424	0.47%
2019/05/17	7	23.40	8	23.45	23.45	-1	354	-0.28%
2019/05/16	0	0.00	10	23.35	23.15	-10	348	-2.87%
2019/05/15	0	0.00	4	23.13	23.20	-4	337	-1.19%
2019/05/14	1	22.00	1	22.35	22.65	0	333	0.00%
2019/05/10	4	22.59	0	0.00	22.50	4	332	1.20%
2019/04/29	1	22.80	0	0.00	22.80	1	299	0.33%
2019/04/12	20	22.70	0	0.00	22.90	20	263	7.60%
2019/04/11	2	23.00	0	0.00	23.00	2	255	0.78%
2019/04/10	2	23.15	40	23.15	23.20	-38	233	-16.26%
2019/04/09	0	0.00	1	21.25	21.35	-1	192	-0.52%
2019/04/02	1	20.80	0.5	20.85	20.90	0.5	184	0.29%
2019/03/18	1	21.20	0	0.00	21.30	1	167	0.60%
2019/03/11	0	0.00	0.2	21.15	21.25	-0.2	176	-0.10%
2019/02/27	0	0.00	15	20.95	20.90	-15	174	-8.59%
2019/02/12	0	0.00	1.2	20.49	20.65	-1.2	162	-0.75%
2019/01/10	0	0.00	0	20.10	20.05	0	174	-0.02%
2018/12/19	0	0.00	2	19.85	19.80	-2	218	-0.94%
2018/11/26	0	0.00	7	19.39	19.30	-7	233	-3.00%
2018/11/09	0	0.00	0.3	20.00	20.00	-0.3	247	-0.12%
2018/10/29	0	0.00	1	19.45	19.45	-1	347	-0.29%
2018/10/15	0	0.00	3.3	20.97	20.90	-3.3	396	-0.84%
2018/10/12	0	0.00	3	20.95	20.95	-3	396	-0.76%
2018/10/11	0	0.00	15	21.01	20.90	-15	393	-3.81%
2018/10/08	0	0.00	5	22.00	21.90	-5	385	-1.30%
2018/09/28	0	0.00	1	22.20	22.20	-1	396	-0.25%
2018/09/21	0	0.00	1	22.10	22.10	-1	409	-0.24%
2018/09/13	2	22.35	0	0.00	22.20	2	436	0.46%
2018/09/04	0	0.00	0.7	22.45	22.45	-0.7	446	-0.16%
2018/09/03	0	0.00	0.1	22.55	22.40	-0.1	448	-0.03%
2018/08/31	1	22.60	0	0.00	22.55	1	448	0.22%
2018/08/27	0	0.00	0.1	22.35	22.25	-0.1	455	-0.02%
2018/08/09	0	0.00	6	23.54	23.50	-6	445	-1.35%
2018/08/08	0	0.00	4	25.46	25.40	-4	427	-0.93%
2018/08/06	2	25.30	11	25.40	25.30	-9	398	-2.26%
2018/08/01	0	25.50	0	0.00	25.50	0	380	0.00%
2018/07/31	1	25.45	0	0.00	25.35	1	378	0.26%
2018/07/17	0.1	24.25	0	0.00	24.35	0.1	416	0.02%
2018/07/10	0	0.00	1	24.30	24.20	-1	419	-0.24%
2018/07/06	0.8	24.25	0	0.00	24.25	0.8	418	0.19%
2018/06/29	0	0.00	5	24.35	24.40	-5	436	-1.15%
2018/06/27	0	0.00	0.3	24.35	24.35	-0.3	437	-0.07%
2018/06/26	0.3	24.60	0	0.00	24.60	0.3	433	0.07%
2018/06/25	0	0.00	0	24.55	24.55	0	432	0.00%
2018/06/19	7	24.80	0	0.00	24.90	7	445	1.57%
2018/06/15	5	24.94	3.1	24.90	24.90	1.9	454	0.42%
2018/06/13	0	0.00	0.1	24.65	24.75	-0.1	521	-0.02%
2018/05/29	0	0.00	4	24.24	24.20	-4	526	-0.76%
2018/05/24	0	0.00	0	24.35	24.40	0	528	0.00%
2018/05/23	0	0.00	0	24.15	24.20	0	533	0.00%
2018/05/18	0.1	24.10	0	0.00	24.05	0.1	531	0.02%
2018/05/17	5	24.31	5	24.15	24.10	0	530	0.00%
2018/05/10	2	24.45	0	0.00	24.50	2	564	0.35%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/04/25	0	0.00	1	25.55	25.45	-1	631	-0.16%
2018/04/18	2	25.45	0	0.00	25.45	2	624	0.32%
2018/04/11	3	25.90	0	0.00	25.70	3	649	0.46%
2018/04/09	1	25.95	0	0.00	26.00	1	642	0.16%
2018/04/03	10	25.50	0	0.00	25.70	10	627	1.59%
2018/03/22	0	0.00	2	25.70	25.90	-2	632	-0.32%
2018/03/19	1	25.65	0	0.00	25.75	1	602	0.17%
2018/03/16	3	24.08	0	0.00	24.00	3	544	0.55%
2018/03/15	1	24.00	0	0.00	24.05	1	544	0.18%
2018/03/07	4	24.00	0	0.00	23.95	4	565	0.71%
2018/03/05	1	24.10	0	0.00	24.00	1	577	0.17%
2018/01/31	1	25.05	1	25.10	25.10	0	647	0.00%
2018/01/30	1	25.35	5	25.25	25.20	-4	650	-0.62%
2018/01/25	2	25.93	2	25.95	25.70	0	643	0.00%
2018/01/24	0	0.00	10	25.35	25.45	-10	586	-1.71%
2018/01/18	0	0.00	54	25.24	25.20	-54	571	-9.45%
2018/01/16	10	25.10	0	0.00	25.05	10	580	1.72%
2018/01/15	0	0.00	1	25.10	25.05	-1	582	-0.17%
2018/01/12	2	25.08	0	0.00	25.00	2	612	0.33%
2018/01/10	5	25.35	0	0.00	25.35	5	708	0.71%
2018/01/04	0	0.00	7	25.05	25.05	-7	715	-0.98%
2018/01/03	0	0.00	3	25.07	25.05	-3	717	-0.42%