得力 (1464)-元大-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▲0.10
漲幅
+0.69%
成交量
1,046張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.50	0	0.00	14.55	2	338	0.59%
2024/05/13	0	0.00	1	14.30	14.35	-1	319	-0.31%
2024/05/08	0	0.00	0.4	13.80	13.90	-0.4	285	-0.13%
2024/05/07	0	0.00	2	13.80	13.90	-2	270	-0.74%
2024/04/29	0	0.00	1	13.45	13.40	-1	260	-0.38%
2024/04/26	0	0.00	1	13.20	13.20	-1	250	-0.40%
2024/04/19	0	0.00	10	12.90	12.95	-10	253	-3.94%
2024/03/27	0.1	13.00	0	0.00	12.95	0.1	225	0.03%
2024/02/21	0	0.00	1	13.60	13.85	-1	200	-0.50%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.02%
2024/01/12	0	13.25	0	0.00	13.15	0	173	0.02%
2024/01/05	0	0.00	0.9	13.40	13.35	-0.9	172	-0.50%
2023/12/27	0.1	13.35	0	0.00	13.35	0.1	166	0.06%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	150	0.03%
2023/12/07	0	13.25	4	13.20	13.25	-4	145	-2.74%
2023/12/06	0	13.30	0	0.00	13.25	0	144	0.01%
2023/11/30	1	13.35	0	0.00	13.35	1	142	0.70%
2023/11/24	0	13.15	0	0.00	13.15	0	141	0.02%
2023/11/03	0.3	13.10	0	0.00	13.05	0.3	191	0.18%
2023/10/17	1	13.45	0	0.00	13.40	1	206	0.48%
2023/10/06	1	13.55	0	0.00	13.55	1	213	0.47%
2023/09/28	0	0.00	1	13.60	13.50	-1	223	-0.45%
2023/09/12	1	13.90	0	0.00	13.85	1	308	0.32%
2023/09/04	0	13.85	0	0.00	13.90	0	319	0.01%
2023/08/23	0	14.70	0	0.00	14.45	0	305	0.01%
2023/08/14	1	14.80	22	14.92	14.80	-21	296	-7.09%
2023/08/08	0	0.00	4	15.25	15.25	-4	292	-1.37%
2023/08/02	0	15.40	0	0.00	15.30	0	295	0.00%
2023/07/18	0.1	15.40	0	0.00	15.20	0.1	366	0.04%
2023/07/03	0	0.00	5	15.74	15.70	-5	362	-1.38%
2023/06/29	0	0.00	1	15.80	15.80	-1	361	-0.28%
2023/06/28	1	15.60	0	0.00	15.85	1	350	0.29%
2023/06/20	0	0.00	7	15.39	15.50	-7	340	-2.06%
2023/06/19	36	15.75	0	0.00	15.60	36	333	10.79%
2023/06/13	1	15.15	0	0.00	15.15	1	311	0.32%
2023/06/12	2	15.05	0	0.00	15.05	2	312	0.64%
2023/05/24	0	0.00	7.3	15.10	15.25	-7.3	363	-2.00%
2023/05/23	1	15.10	0	0.00	15.15	1	361	0.28%
2023/05/22	1	15.15	0	0.00	15.15	1	356	0.28%
2023/05/16	0	0.00	1	15.10	15.00	-1	349	-0.29%
2023/05/12	0	0.00	2	14.95	14.85	-2	347	-0.58%
2023/05/11	0	0.00	2	14.95	15.00	-2	342	-0.58%
2023/05/10	2	15.10	0	0.00	15.15	2	339	0.59%
2023/05/02	0	0.00	4	15.30	15.30	-4	319	-1.25%
2023/04/27	1	15.55	1	15.40	15.30	0	310	0.00%
2023/04/25	0	0.00	9	14.80	14.75	-9	263	-3.41%
2023/04/20	0	0.00	1	14.90	14.90	-1	254	-0.39%
2023/04/18	0	15.00	0	0.00	14.95	0	250	0.01%
2023/04/17	1	15.00	0	0.00	14.95	1	250	0.40%
2023/04/06	0	14.97	0	0.00	14.90	0	250	0.00%
2023/03/27	1	14.80	0	0.00	14.90	1	246	0.41%
2023/03/01	0	14.55	0	0.00	14.55	0	174	0.02%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.02%
2022/12/14	5	14.39	0	0.00	14.35	5	202	2.47%
2022/11/30	1	14.30	0	0.00	14.35	1	290	0.34%
2022/11/15	0	0.00	10	14.45	14.50	-10	299	-3.34%
2022/11/14	11	14.85	0	0.00	14.80	11	295	3.72%
2022/10/27	1	13.90	0	0.00	13.90	1	328	0.30%
2022/10/25	0	0.00	1	13.70	13.70	-1	340	-0.29%
2022/10/20	1	13.60	0	0.00	13.60	1	359	0.28%
2022/09/26	0	0.00	0	14.80	14.60	0	417	0.00%
2022/09/14	1	15.85	2	15.40	15.85	-1	382	-0.26%
2022/08/01	0	0.00	3	14.50	14.45	-3	352	-0.85%
2022/07/07	0	12.90	0	0.00	12.70	0	314	0.01%
2022/07/06	0	13.00	0	0.00	12.95	0	316	0.01%
2022/06/27	0.1	13.90	0	0.00	13.90	0.1	358	0.03%
2022/06/17	0	0.00	5	13.80	13.75	-5	361	-1.38%
2022/06/13	0	14.00	0	0.00	13.90	0	372	0.01%
2022/06/10	0	14.30	0	0.00	14.20	0	377	0.01%
2022/05/24	0	14.05	0	0.00	13.90	0	440	0.00%
2022/05/20	0.1	14.05	45.7	13.89	14.00	-45.6	447	-10.18%
2022/05/19	0	0.00	110	13.71	13.95	-110	453	-24.27%	大賣/鉅額交易
2022/05/18	0	0.00	47	14.04	14.10	-47	452	-10.38%
2022/05/17	0	0.00	35	14.05	14.05	-35	451	-7.75%
2022/05/13	0	0.00	2	13.95	13.90	-2	462	-0.43%
2022/05/10	0	0.00	1	14.15	14.10	-1	456	-0.22%
2022/05/09	0	0.00	20	14.48	14.05	-20	457	-4.37%
2022/05/04	0	0.00	2	15.15	15.10	-2	442	-0.45%
2022/04/27	0	0.00	70	15.16	15.15	-70	465	-15.03%
2022/04/26	0	0.00	85	15.47	15.50	-85	471	-18.01%
2022/04/25	0.1	15.85	45	15.50	15.55	-44.9	509	-8.81%
2022/04/20	0	0.00	135	15.79	15.80	-135	521	-25.90%	大賣/鉅額交易
2022/04/18	0	0.00	5	15.66	15.60	-5	517	-0.97%
2022/04/15	0	0.00	4	15.50	15.55	-4	523	-0.76%
2022/04/13	0	0.00	1	15.55	15.50	-1	522	-0.19%
2022/03/16	0	0.00	3	15.10	15.05	-3	480	-0.62%
2022/03/07	2	15.40	0	0.00	15.35	2	436	0.46%
2022/02/24	0	15.95	35	15.70	15.65	-35	428	-8.15%
2022/02/22	0	0.00	16	16.03	16.10	-16	420	-3.81%
2022/02/18	0	0.00	80	16.02	16.15	-80	417	-19.16%
2022/02/14	4	16.00	0	0.00	16.00	4	409	0.98%
2022/02/10	0	0.00	1	16.15	16.40	-1	406	-0.25%
2022/02/08	0	0.00	10	16.52	16.65	-10	396	-2.52%
2022/01/26	0	0.00	76	15.85	15.85	-76	388	-19.54%
2022/01/25	1	16.14	5	16.10	15.85	-4	388	-1.02%
2022/01/24	0	0.00	10	16.10	16.20	-10	379	-2.64%
2022/01/19	0	0.00	1	16.55	16.65	-1	363	-0.28%
2022/01/18	2	16.73	12	16.83	16.70	-10	355	-2.81%
2022/01/13	0	0.00	2	15.88	15.90	-2	336	-0.59%
2022/01/10	1	16.00	10	15.85	15.95	-9	343	-2.62%
2022/01/06	0.1	15.75	0	0.00	15.60	0.1	340	0.04%
2022/01/05	0.1	15.70	0	0.00	15.65	0.1	347	0.03%
2022/01/04	0.1	15.75	0	0.00	15.65	0.1	359	0.02%
2022/01/03	4	15.50	0	0.00	15.55	4	359	1.11%
2021/12/20	10	15.60	0	0.00	15.75	10	370	2.70%
2021/12/17	9	15.30	0	0.00	15.40	9	359	2.50%
2021/12/14	1	15.40	0	0.00	15.35	1	361	0.28%
2021/12/13	0	0.00	1	15.50	15.45	-1	362	-0.28%
2021/12/03	2	15.20	1	15.25	15.30	1	367	0.27%
2021/12/02	0	0.00	0.7	15.35	15.30	-0.7	366	-0.19%
2021/11/30	1	15.40	0	0.00	15.20	1	373	0.27%
2021/11/25	2	15.70	0	0.00	15.75	2	370	0.54%
2021/11/23	1	15.90	0	0.00	15.80	1	370	0.27%
2021/11/18	25	16.00	0	0.00	16.05	25	368	6.78%
2021/11/17	0	0.00	0.5	16.15	16.15	-0.5	374	-0.12%
2021/11/16	0.1	16.10	0	0.00	16.10	0.1	378	0.01%
2021/11/15	12.1	15.80	0	0.00	15.85	12.1	381	3.17%
2021/11/11	0.1	15.90	0	0.00	15.80	0.1	395	0.03%
2021/11/08	0.1	15.85	0	0.00	15.80	0.1	416	0.01%
2021/11/01	15	15.30	0	0.00	15.30	15	433	3.46%
2021/10/26	0	0.00	1	15.20	15.20	-1	452	-0.22%
2021/10/15	8.1	15.20	0	0.00	15.20	8.1	512	1.58%
2021/10/04	0	0.00	1	16.05	15.85	-1	549	-0.18%
2021/10/01	1.1	16.15	0	0.00	15.95	1.1	553	0.20%
2021/09/30	1	16.60	0	0.00	16.40	1	555	0.18%
2021/09/27	0.1	16.35	0	0.00	16.30	0.1	586	0.01%
2021/09/22	18.2	15.96	0	0.00	16.00	18.2	647	2.81%
2021/08/30	0.1	16.75	0	0.00	16.65	0.1	756	0.01%
2021/08/20	25	15.95	0	0.00	15.95	25	790	3.16%
2021/08/19	52.3	16.02	0	0.00	16.20	52.3	786	6.65%
2021/08/12	0	17.20	0	0.00	17.20	0	787	0.00%
2021/08/11	3	17.28	0	0.00	17.20	3	787	0.38%
2021/08/04	0	18.15	0	0.00	17.85	0	922	0.00%
2021/07/28	0	0.00	7	18.00	17.95	-7	1,122	-0.62%
2021/07/26	0	0.00	2	18.00	18.10	-2	1,311	-0.15%
2021/07/23	3	18.23	4	18.16	18.20	-1	1,322	-0.08%
2021/07/22	28	17.21	0	0.00	17.15	28	1,306	2.14%
2021/07/21	12	17.20	0	0.00	17.25	12	1,304	0.92%
2021/07/19	1	17.90	0	0.00	17.90	1	1,315	0.08%
2021/07/08	0	0.00	3	18.15	18.20	-3	1,501	-0.20%
2021/07/07	0	0.00	1	18.15	18.20	-1	1,509	-0.07%
2021/07/06	0	0.00	9	18.20	18.15	-9	1,545	-0.58%
2021/07/02	4	18.70	2	18.48	18.40	2	1,546	0.13%
2021/06/30	0	0.00	8	18.25	18.40	-8	1,514	-0.53%
2021/06/29	1	17.95	0	0.00	17.90	1	1,492	0.07%
2021/06/28	2	17.75	0	0.00	18.15	2	1,481	0.14%
2021/06/11	0.7	17.55	0	0.00	17.45	0.7	1,446	0.05%
2021/06/10	0.1	17.60	0	0.00	17.65	0.1	1,473	0.01%
2021/06/09	10	17.45	0	0.00	17.40	10	1,472	0.68%
2021/06/08	3	17.80	0	0.00	17.75	3	1,466	0.20%
2021/06/04	2	17.85	0	0.00	17.85	2	1,461	0.14%
2021/06/03	0.2	17.70	2	17.85	17.90	-1.8	1,452	-0.12%
2021/06/02	0	0.00	1	17.35	17.35	-1	1,431	-0.07%
2021/06/01	8	17.20	0	0.00	17.30	8	1,431	0.56%
2021/05/31	1	17.25	0	0.00	17.25	1	1,429	0.07%
2021/05/28	0	17.40	0	0.00	17.30	0	1,425	0.00%
2021/05/27	7	17.20	0	0.00	17.20	7	1,425	0.49%
2021/05/25	1	17.26	0	0.00	17.35	1	1,431	0.07%
2021/05/21	3	16.50	0	0.00	16.85	3	1,421	0.21%
2021/05/20	15.2	16.20	0	0.00	16.30	15.2	1,418	1.07%
2021/05/17	4	16.45	1	16.50	15.35	3	1,406	0.21%
2021/05/14	3	17.45	0	0.00	17.00	3	1,371	0.22%
2021/05/13	0.1	17.48	0	0.00	16.95	0.1	1,357	0.01%
2021/05/12	5	17.34	1	17.30	17.30	4	1,328	0.30%
2021/05/11	5	18.68	5	18.90	18.45	0	1,263	0.00%
2021/05/10	3	18.60	5	18.84	19.00	-2	1,169	-0.17%
2021/05/07	2	18.25	1	18.20	18.40	1	1,097	0.09%
2021/05/04	21	18.11	0	0.00	17.95	21	1,054	1.99%
2021/04/23	1	17.80	0	0.00	18.05	1	795	0.13%
2021/04/22	2	18.25	2	18.35	18.30	0	777	0.00%
2021/04/21	3	18.25	17	17.99	17.95	-14	648	-2.16%
2021/04/20	4	17.85	0	0.00	17.85	4	610	0.66%
2021/04/19	0	0.00	4	18.02	17.85	-4	594	-0.67%
2021/04/15	5	17.40	0	0.00	17.45	5	562	0.89%
2021/04/14	10	17.45	2	17.40	17.40	8	556	1.44%
2021/04/13	3	17.97	1	17.80	17.65	2	551	0.36%
2021/04/12	3	17.60	0	0.00	17.85	3	547	0.55%
2021/04/09	0	0.00	1.1	17.80	17.65	-1.1	503	-0.23%
2021/04/06	10	17.30	0	0.00	17.30	10	488	2.05%
2021/04/01	20	17.38	0	0.00	17.40	20	483	4.14%
2021/03/31	14	17.40	0	0.00	17.45	14	483	2.90%
2021/03/24	53	17.31	0	0.00	17.40	53	468	11.32%
2021/03/23	10	17.45	0	0.00	17.45	10	464	2.15%
2021/03/19	65	17.53	0	0.00	17.50	65	459	14.13%
2021/03/18	5	17.70	0	0.00	17.75	5	451	1.11%
2021/03/17	20	17.85	12	17.93	17.85	8	453	1.76%
2021/03/16	52	17.82	0	0.00	17.85	52	456	11.40%
2021/03/15	0	0.00	2	18.45	18.40	-2	430	-0.46%
2021/03/12	2	18.45	0	0.00	18.45	2	433	0.46%
2021/03/09	7	18.01	1	18.05	18.05	6	443	1.35%
2021/03/05	3	18.00	0	0.00	18.05	3	449	0.67%
2021/03/04	5	18.10	0	0.00	18.20	5	455	1.10%
2021/03/02	10	18.23	0	0.00	18.15	10	499	2.00%
2021/02/26	0	0.00	0.1	18.60	18.55	-0.1	505	-0.02%
2021/02/25	0	0.00	1	18.50	18.75	-1	501	-0.20%
2021/02/24	1	18.50	1	18.55	18.40	0	496	0.00%
2021/02/22	10	18.20	0	0.00	18.25	10	487	2.05%
2021/02/19	4	18.10	0	0.00	18.20	4	482	0.83%
2021/02/03	0	0.00	20	17.05	17.00	-20	474	-4.22%
2021/02/01	5	17.00	0	0.00	17.00	5	480	1.04%
2021/01/29	25	17.14	0	0.00	17.10	25	479	5.22%
2021/01/28	18	17.24	0	0.00	17.20	18	477	3.77%
2021/01/26	10	17.10	0	0.00	17.05	10	472	2.11%
2021/01/25	1	17.05	0	0.00	17.15	1	469	0.21%
2021/01/13	1	18.20	0	0.00	18.20	1	484	0.21%
2021/01/08	11	18.30	0	0.00	18.45	11	483	2.28%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2020/12/28	0	0.00	1	18.60	18.60	-1	442	-0.23%
2020/12/25	3	18.60	0	0.00	18.60	3	439	0.68%
2020/12/24	0	0.00	1	18.45	18.50	-1	438	-0.23%
2020/12/17	10	18.10	1	18.20	18.10	9	439	2.05%
2020/12/16	4	18.20	0	0.00	18.25	4	440	0.91%
2020/12/15	35	18.21	1	18.25	18.25	34	437	7.78%
2020/12/11	41	18.29	0	0.00	18.30	41	440	9.30%
2020/12/10	1	18.80	4	18.65	18.55	-3	435	-0.69%
2020/12/08	1	18.80	0	0.00	18.80	1	429	0.23%
2020/11/30	0	0.00	10	19.10	19.00	-10	410	-2.44%
2020/11/26	14	19.14	0	0.00	19.35	14	380	3.68%
2020/11/23	1	18.35	2	18.35	18.35	-1	352	-0.28%
2020/11/20	20	18.30	0	0.00	18.35	20	348	5.74%
2020/11/19	25	18.30	0	0.00	18.35	25	349	7.15%
2020/11/18	2	18.45	1	18.35	18.50	1	354	0.28%
2020/11/17	18	18.24	0	0.00	18.30	18	356	5.05%
2020/11/05	1	18.55	0	0.00	18.55	1	408	0.24%
2020/10/27	1	18.90	0	0.00	18.90	1	424	0.24%
2020/10/26	1	19.00	2	19.03	19.00	-1	427	-0.23%
2020/10/06	1	17.95	0	0.00	18.00	1	479	0.21%
2020/09/25	10	17.60	0	0.00	17.65	10	607	1.65%
2020/09/21	0	0.00	1	18.35	18.35	-1	633	-0.16%
2020/09/11	0	0.00	2	17.85	17.85	-2	653	-0.31%
2020/09/10	0	0.00	1	18.00	18.00	-1	665	-0.15%
2020/09/04	10	17.78	0	0.00	17.90	10	718	1.39%
2020/09/03	9	18.00	4	18.00	18.00	5	723	0.69%
2020/08/28	2	18.00	0	0.00	18.35	2	804	0.25%
2020/08/27	0	0.00	8	18.05	18.00	-8	819	-0.98%
2020/08/18	2	19.33	0	0.00	18.95	2	1,017	0.20%
2020/08/17	0	0.00	5	19.30	19.25	-5	1,028	-0.49%
2020/08/14	0	0.00	4	18.05	18.20	-4	1,018	-0.39%
2020/08/13	1	18.00	0	0.00	17.90	1	1,014	0.10%
2020/08/07	4	18.08	0	0.00	18.00	4	1,043	0.38%
2020/08/04	2	18.13	0	0.00	18.10	2	1,082	0.18%
2020/07/31	0	0.00	1	18.25	18.25	-1	1,109	-0.09%
2020/07/28	10	17.20	0	0.00	17.30	10	1,172	0.85%
2020/07/24	15	18.52	10	18.55	18.40	5	1,204	0.41%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/20	5	18.80	0	0.00	18.80	5	1,244	0.40%
2020/07/17	5	19.00	0	0.00	18.95	5	1,255	0.40%
2020/07/13	5	19.00	1	19.15	19.15	4	1,312	0.30%
2020/07/10	17	19.40	0	0.00	19.30	17	1,320	1.29%
2020/07/08	4	21.55	58	21.55	21.65	-54	1,309	-4.13%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/07/01	0	0.00	1	21.30	21.30	-1	1,282	-0.08%
2020/06/24	6	21.45	0	0.00	21.45	6	1,304	0.46%
2020/06/23	1	21.40	0	0.00	21.40	1	1,316	0.08%
2020/06/22	0	0.00	3	21.65	21.65	-3	1,316	-0.23%
2020/06/19	0	0.00	3	21.40	21.35	-3	1,325	-0.23%
2020/06/18	3	21.45	0	0.00	21.45	3	1,335	0.22%
2020/06/17	0	0.00	1.1	21.45	21.45	-1.1	1,345	-0.08%
2020/06/16	0	0.00	1	21.15	21.15	-1	1,350	-0.07%
2020/06/12	13	20.14	5	20.35	20.70	8	1,385	0.58%
2020/06/11	17	21.14	1	21.10	21.00	16	1,396	1.15%
2020/06/10	1	21.65	2	21.73	21.65	-1	1,391	-0.07%
2020/06/09	0	0.00	13	21.90	21.90	-13	1,421	-0.91%
2020/06/08	8	21.80	4	21.80	21.75	4	1,435	0.28%
2020/06/05	0	0.00	3	21.90	21.85	-3	1,422	-0.21%
2020/06/04	3	21.57	0	0.00	21.55	3	1,403	0.21%
2020/06/03	11	21.40	2	21.50	21.45	9	1,412	0.64%
2020/05/28	9	21.33	0	0.00	21.35	9	1,371	0.66%
2020/05/27	2	21.68	4	21.80	21.65	-2	1,360	-0.15%
2020/05/26	1	22.20	3	22.05	22.20	-2	1,344	-0.15%
2020/05/25	0	0.00	1	21.20	21.90	-1	1,237	-0.08%
2020/05/22	0	0.00	1	21.15	20.85	-1	1,206	-0.08%
2020/05/21	1	20.75	6	20.88	20.95	-5	1,196	-0.42%
2020/05/19	0	0.00	40	20.44	20.60	-40	1,200	-3.33%
2020/05/15	1	19.95	0	0.00	20.25	1	1,217	0.08%
2020/05/14	5	20.55	0	0.00	20.35	5	1,218	0.41%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/11	6	20.44	2	20.40	20.60	4	1,211	0.33%
2020/05/08	0	0.00	5	20.80	20.75	-5	1,196	-0.42%
2020/05/07	1	20.55	0	0.00	20.70	1	1,199	0.08%
2020/05/06	20	21.18	1	21.15	21.10	19	1,193	1.59%
2020/05/05	1	20.80	0	0.00	21.00	1	1,179	0.08%
2020/05/04	22	20.93	0	0.00	20.90	22	1,168	1.88%
2020/04/30	0	0.00	1	21.10	21.30	-1	1,152	-0.09%
2020/04/29	21	20.40	0	0.00	20.45	21	1,151	1.82%
2020/04/28	2	20.10	0	0.00	20.10	2	1,148	0.17%
2020/04/21	3	19.00	0	0.00	19.10	3	1,299	0.23%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/17	1	19.90	0	0.00	19.70	1	1,279	0.08%
2020/04/16	1	19.75	0	0.00	19.80	1	1,261	0.08%
2020/04/15	0	0.00	2	20.10	20.20	-2	1,247	-0.16%
2020/04/14	0	0.00	1	19.50	19.70	-1	1,239	-0.08%
2020/04/09	1	18.85	0	0.00	18.75	1	1,235	0.08%
2020/04/08	1	18.75	0	0.00	18.75	1	1,225	0.08%
2020/04/07	0	0.00	5	18.10	18.25	-5	1,216	-0.41%
2020/03/30	1	16.70	0	0.00	16.70	1	1,182	0.08%
2020/03/26	1	17.15	0	0.00	17.20	1	1,168	0.09%
2020/03/24	0	0.00	1	16.00	16.00	-1	1,159	-0.09%
2020/03/19	2	15.95	0	0.00	15.95	2	1,149	0.17%
2020/03/17	1	18.25	0	0.00	18.05	1	1,138	0.09%
2020/03/12	5	21.01	0	0.00	20.85	5	1,091	0.46%
2020/03/10	6	21.84	0	0.00	22.10	6	1,111	0.54%
2020/03/09	0	0.00	5	22.80	22.35	-5	1,103	-0.45%
2020/02/24	5	23.30	0	0.00	23.30	5	1,205	0.41%
2020/02/21	1	23.65	0	0.00	23.65	1	1,223	0.08%
2020/02/20	5	24.25	0	0.00	23.95	5	1,246	0.40%
2020/02/19	2	23.55	0	0.00	24.10	2	1,256	0.16%
2020/02/18	1	23.35	0	0.00	23.25	1	1,273	0.08%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/13	0	0.00	6	23.55	23.55	-6	1,836	-0.33%
2020/02/07	1	23.90	0	0.00	23.90	1	1,970	0.05%
2020/02/06	0	0.00	0.1	24.20	24.20	-0.1	2,090	0.00%
2020/02/04	1	23.60	0	0.00	24.10	1	2,117	0.05%
2020/01/31	1	24.45	0	0.00	24.45	1	2,114	0.05%
2020/01/30	3	25.20	2	25.00	24.35	1	2,134	0.05%
2020/01/17	1	26.80	0	0.00	26.80	1	2,081	0.05%
2020/01/16	4	26.84	2	26.70	27.10	2	2,083	0.10%
2020/01/14	2	26.50	1	26.50	26.20	1	2,031	0.05%
2020/01/07	3	26.60	1	26.50	26.40	2	2,221	0.09%
2020/01/03	3	25.90	0	0.00	25.90	3	2,393	0.13%
2020/01/02	0	0.00	0.3	26.10	26.10	-0.3	2,446	-0.01%
2019/12/25	0	0.00	2	26.25	26.15	-2	2,587	-0.08%
2019/12/24	0	0.00	1	26.50	26.30	-1	2,611	-0.04%
2019/12/23	2	26.45	1	26.45	26.45	1	2,618	0.04%
2019/12/20	0	0.00	90	26.32	26.40	-90	2,672	-3.37%
2019/12/19	2	26.15	0	0.00	26.15	2	2,675	0.07%
2019/12/18	2	26.38	0	0.00	26.25	2	2,680	0.07%
2019/12/16	0	0.00	10	26.30	26.50	-10	2,695	-0.37%
2019/12/13	1	26.00	0	0.00	26.00	1	2,723	0.04%
2019/12/12	0	0.00	2	25.90	26.05	-2	2,754	-0.07%
2019/12/09	2	26.50	0	0.00	26.30	2	2,842	0.07%
2019/12/06	2	26.78	0	0.00	26.30	2	2,862	0.07%
2019/12/05	0	0.00	2.6	26.72	26.80	-2.6	2,875	-0.09%
2019/12/03	0	0.00	2	26.25	26.30	-2	2,863	-0.07%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/27	1.3	26.40	0	0.00	26.40	1.3	2,815	0.05%
2019/11/26	3.4	26.41	0	0.00	26.35	3.4	2,803	0.12%
2019/11/22	1	26.65	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	2	27.10	27.15	-2	2,742	-0.07%
2019/11/20	20	26.73	1	26.70	26.60	19	2,720	0.70%
2019/11/19	31	26.90	1	26.85	27.00	30	2,690	1.12%
2019/11/18	4	27.39	2	27.50	27.10	2	2,660	0.08%
2019/11/15	5	27.32	1	27.80	27.35	4	2,638	0.15%
2019/11/14	0	0.00	12	27.29	27.35	-12	2,602	-0.46%
2019/11/13	10	27.77	4	28.19	27.45	6	2,554	0.23%
2019/11/12	4	27.61	28	27.34	28.00	-24	2,228	-1.08%
2019/11/08	1	25.90	0	0.00	25.80	1	1,991	0.05%
2019/11/06	10	26.70	6	27.20	26.50	4	1,908	0.21%
2019/11/05	13	25.74	4	26.00	26.30	9	1,865	0.48%
2019/11/04	3	27.03	1	27.10	27.00	2	1,740	0.11%
2019/10/31	2	26.70	0	0.00	26.80	2	1,719	0.12%
2019/10/30	2	26.43	0	0.00	26.35	2	1,709	0.12%
2019/10/29	2	26.38	1	27.15	26.35	1	1,706	0.06%
2019/10/28	2	26.55	0	0.00	26.55	2	1,674	0.12%
2019/10/25	0	0.00	1	26.70	26.55	-1	1,671	-0.06%
2019/10/24	3	26.42	0	0.00	26.45	3	1,658	0.18%
2019/10/23	2	26.93	0	0.00	26.85	2	1,619	0.12%
2019/10/22	6	27.19	0	0.00	27.15	6	1,609	0.37%
2019/10/21	2	27.15	9	27.29	27.40	-7	1,588	-0.44%
2019/10/18	26	26.93	14	26.85	26.70	12	1,527	0.79%
2019/10/17	7	27.13	2	27.28	27.05	5	1,490	0.34%
2019/10/16	2	26.93	0	0.00	27.05	2	1,443	0.14%
2019/10/15	5	26.80	0	0.00	27.10	5	1,407	0.36%
2019/10/14	17	27.24	9	27.29	27.15	8	1,361	0.59%
2019/10/09	3	25.62	3	26.25	26.30	0	1,219	0.00%
2019/10/08	15	25.93	38	25.99	25.75	-23	1,160	-1.98%
2019/10/07	18	25.72	4	25.56	25.75	14	1,104	1.27%
2019/10/04	2	24.55	0	0.00	24.65	2	1,045	0.19%
2019/10/03	3	24.18	0	0.00	24.30	3	1,036	0.29%
2019/10/01	2	23.90	0	0.00	23.95	2	1,042	0.19%
2019/09/27	4	23.79	1	23.80	23.75	3	1,040	0.29%
2019/09/26	0.4	24.15	1	24.15	24.15	-0.6	1,016	-0.06%
2019/09/25	13	24.18	5	24.28	24.20	8	1,013	0.79%
2019/09/18	9	24.95	2	24.90	24.95	7	1,018	0.69%
2019/09/17	6	24.67	1	24.50	24.65	5	1,011	0.49%
2019/09/16	11	24.47	25	24.34	24.70	-14	978	-1.43%
2019/09/12	5	23.90	0	0.00	23.90	5	904	0.55%
2019/09/11	16	23.93	0	0.00	23.95	16	917	1.74%
2019/09/09	0	0.00	4	24.00	23.95	-4	882	-0.45%
2019/09/06	2	23.60	0	0.00	23.70	2	869	0.23%
2019/08/22	0	0.00	0	25.00	23.00	0	1,253	0.00%
2019/08/21	2	23.15	0	0.00	23.15	2	1,280	0.16%
2019/08/16	1	23.25	0	0.00	23.25	1	1,379	0.07%
2019/08/12	5	23.81	0	0.00	23.75	5	1,537	0.33%
2019/08/07	0	0.00	1	23.90	23.85	-1	1,547	-0.06%
2019/08/05	2	23.40	0	0.00	23.45	2	1,525	0.13%
2019/08/02	0.1	23.95	0	0.00	24.00	0.1	1,524	0.01%
2019/08/01	0	0.00	2	23.00	23.05	-2	1,504	-0.13%
2019/07/31	3	23.28	0	0.00	23.35	3	1,487	0.20%
2019/07/29	3	24.00	0	0.00	24.05	3	1,470	0.20%
2019/07/22	2	24.20	3	24.20	24.20	-1	1,445	-0.07%
2019/07/19	1	24.15	0	0.00	24.15	1	1,441	0.07%
2019/07/16	0	0.00	0.3	24.30	24.35	-0.3	1,438	-0.02%
2019/07/15	0	0.00	10	24.20	24.20	-10	1,436	-0.70%
2019/07/12	3	24.30	1	24.55	24.45	2	1,437	0.14%
2019/07/10	12	24.65	0	0.00	24.20	12	1,425	0.84%
2019/07/09	0	0.00	2	25.10	25.10	-2	1,382	-0.14%
2019/07/02	1	26.30	0	0.00	26.40	1	1,393	0.07%
2019/07/01	5	25.94	0	0.00	26.10	5	1,386	0.36%
2019/06/28	1	26.20	0	0.00	26.15	1	1,366	0.07%
2019/06/25	3	27.20	1	26.80	27.00	2	1,288	0.16%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/18	10	26.80	0	0.00	26.90	10	1,153	0.87%
2019/06/12	0	0.00	4	27.05	26.95	-4	1,056	-0.38%
2019/06/10	0	0.00	5	27.30	26.20	-5	981	-0.51%
2019/06/06	1	26.10	4	26.28	26.40	-3	908	-0.33%
2019/06/05	1	26.05	2	25.98	25.80	-1	854	-0.12%
2019/06/04	0	0.00	6	25.96	25.80	-6	826	-0.73%
2019/06/03	2	25.30	4	25.81	25.75	-2	800	-0.25%
2019/05/31	1	25.55	0	0.00	25.65	1	758	0.13%
2019/05/29	6	25.08	3	24.93	24.90	3	693	0.43%
2019/05/28	0	0.00	1	24.95	24.85	-1	654	-0.15%
2019/05/27	0	0.00	5	24.50	24.20	-5	621	-0.80%
2019/05/24	0	0.00	1	25.60	24.45	-1	607	-0.16%
2019/05/22	1	24.95	1	24.60	24.60	0	514	0.00%
2019/05/21	1	24.65	2	24.68	24.35	-1	473	-0.21%
2019/05/20	3	24.58	2	24.60	24.80	1	424	0.24%
2019/05/17	5	23.35	1	23.35	23.45	4	354	1.13%
2019/05/16	0	0.00	1	23.30	23.15	-1	348	-0.29%
2019/05/15	8	23.17	0	0.00	23.20	8	337	2.37%
2019/05/09	0	0.00	1	23.00	22.80	-1	324	-0.31%
2019/05/08	0	0.00	1	23.05	23.00	-1	322	-0.31%
2019/05/07	2	23.15	0	0.00	23.20	2	320	0.62%
2019/04/17	0	0.00	1	23.00	22.90	-1	287	-0.35%
2019/04/10	1	22.55	0	0.00	23.20	1	233	0.43%
2019/03/19	1	21.25	0	0.00	21.25	1	167	0.60%
2019/03/18	0	0.00	2	21.15	21.30	-2	167	-1.19%
2019/02/14	0	0.00	3	21.17	21.05	-3	172	-1.74%
2019/01/21	1	20.25	0	0.00	20.25	1	165	0.60%
2019/01/16	2	20.35	0	0.00	20.25	2	174	1.15%
2019/01/09	0	0.00	1	20.05	20.05	-1	177	-0.56%
2019/01/07	0	0.00	1	20.00	20.05	-1	179	-0.56%
2018/12/26	1	19.95	0	0.00	19.90	1	212	0.47%
2018/12/25	0	0.00	2	19.95	19.95	-2	213	-0.94%
2018/12/11	0	20.20	0	0.00	20.20	0	220	0.00%
2018/12/06	0	0.00	2	20.55	20.05	-2	231	-0.86%
2018/11/28	0	0.00	1	19.70	19.70	-1	228	-0.44%
2018/11/21	0.1	19.35	0	0.00	19.25	0.1	237	0.06%
2018/11/13	3	19.67	0	0.00	19.65	3	245	1.22%
2018/10/11	0	0.00	12	20.73	20.90	-12	393	-3.05%
2018/10/09	0	0.00	4	21.90	22.15	-4	384	-1.04%
2018/10/05	0	0.00	2	22.00	21.90	-2	386	-0.52%
2018/09/13	0.4	22.20	0	0.00	22.20	0.4	436	0.09%
2018/09/10	1	21.70	0	0.00	21.70	1	441	0.23%
2018/09/06	2	22.40	0	0.00	22.35	2	439	0.46%
2018/09/05	3	22.30	0	0.00	22.30	3	443	0.68%
2018/08/09	6	23.55	0	0.00	23.50	6	445	1.35%
2018/08/08	0	0.00	1	25.45	25.40	-1	427	-0.23%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/08/06	0	0.00	0.1	25.30	25.30	-0.1	398	-0.03%
2018/07/30	2	25.15	0	0.00	25.20	2	376	0.53%
2018/07/17	1	24.35	0	0.00	24.35	1	416	0.24%
2018/07/13	1	24.30	0	0.00	24.25	1	415	0.24%
2018/07/09	2	24.30	2	24.15	24.25	0	417	0.00%
2018/07/02	3	24.80	0	0.00	24.30	3	437	0.69%
2018/06/26	0	0.00	0.3	24.60	24.60	-0.3	433	-0.07%
2018/06/15	6	24.60	42	25.00	24.90	-36	454	-7.92%
2018/06/07	2	24.60	0	0.00	24.70	2	523	0.38%
2018/06/05	1	24.55	0	0.00	24.30	1	519	0.19%
2018/05/11	0	0.00	1	24.55	24.50	-1	561	-0.18%
2018/05/03	1	24.75	1	25.00	25.00	0	569	0.00%
2018/05/02	1	25.15	0	0.00	25.15	1	627	0.16%
2018/04/24	1	25.60	0	0.00	25.50	1	626	0.16%
2018/04/11	0	0.00	2	26.05	25.70	-2	649	-0.31%
2018/03/31	0	0.00	1	25.60	25.60	-1	623	-0.16%
2018/03/29	0	0.00	1	25.55	25.55	-1	629	-0.16%
2018/03/26	0	0.00	6	25.55	25.55	-6	644	-0.93%
2018/03/23	0	0.00	19	25.50	25.50	-19	642	-2.96%
2018/03/22	1	25.80	0	0.00	25.90	1	632	0.16%
2018/03/21	10	25.80	0	0.00	25.70	10	618	1.62%
2018/03/19	1	25.70	0	0.00	25.75	1	602	0.17%
2018/03/15	1	24.00	0	0.00	24.05	1	544	0.18%
2018/02/27	0	0.00	1	24.65	24.50	-1	619	-0.16%
2018/02/23	3	24.55	0	0.00	24.55	3	629	0.48%
2018/02/06	0	0.00	1	23.80	23.95	-1	645	-0.16%
2018/01/31	0	0.00	10	25.05	25.10	-10	647	-1.54%
2018/01/30	0	0.00	0.2	25.25	25.20	-0.2	650	-0.03%
2018/01/25	1	25.95	0	0.00	25.70	1	643	0.16%
2018/01/24	0	0.00	0.4	25.30	25.45	-0.4	586	-0.06%
2018/01/18	0	0.00	0.5	25.15	25.20	-0.5	571	-0.08%
2018/01/10	3	25.43	1	25.35	25.35	2	708	0.28%
2018/01/08	0	0.00	4.8	25.09	25.05	-4.8	703	-0.68%