得力 (1464)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
346張
產業
上市紡織類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	14.43	14.40	-2	356	-0.56%
2024/05/15	1	14.40	2	14.45	14.40	-1	340	-0.29%
2024/05/14	0	0.00	1	14.60	14.55	-1	338	-0.30%
2024/05/13	0.2	14.10	2.1	14.20	14.35	-1.9	319	-0.58%
2024/05/06	0	0.00	2	13.35	13.35	-2	260	-0.77%
2024/04/29	0	0.00	1	13.45	13.40	-1	260	-0.38%
2024/04/25	0	13.05	0	0.00	12.95	0	244	0.01%
2024/04/19	0	0.00	0.1	13.00	12.95	-0.1	253	-0.05%
2024/04/15	0.3	12.95	0	0.00	13.05	0.3	240	0.10%
2024/04/10	0	0.00	0	13.15	13.20	0	225	0.00%
2024/04/08	0	0.00	0	13.10	13.10	0	216	0.00%
2024/03/29	3	12.80	0	0.00	12.80	3	226	1.32%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/19	0.1	13.05	0	0.00	13.00	0.1	220	0.05%
2024/03/14	0.1	13.15	0	0.00	13.10	0.1	214	0.07%
2024/03/11	0.9	13.20	0	0.00	13.10	0.9	210	0.43%
2024/02/27	0	13.75	0	0.00	13.50	0	201	0.00%
2024/02/26	10	13.80	0	0.00	13.70	10	201	4.96%
2024/02/19	0	0.00	23	13.05	13.25	-23	196	-11.70%
2024/02/01	0	0.00	0.2	13.15	13.00	-0.2	186	-0.11%
2024/01/31	1	13.00	0	0.00	13.00	1	186	0.54%
2024/01/18	0	0.00	0.2	13.05	13.05	-0.2	187	-0.12%
2024/01/09	0.2	13.35	0	0.00	13.25	0.2	175	0.11%
2023/12/28	1	13.30	0	0.00	13.40	1	169	0.59%
2023/12/22	0.4	13.30	0	0.00	13.20	0.4	158	0.24%
2023/12/15	0	13.30	0	0.00	13.35	0	155	0.00%
2023/12/06	0	13.30	0	0.00	13.25	0	144	0.03%
2023/12/04	1	13.25	0	0.00	13.30	1	141	0.71%
2023/11/24	0.1	13.20	0	0.00	13.15	0.1	141	0.07%
2023/11/21	1	13.00	0	0.00	13.15	1	142	0.70%
2023/11/17	10	13.00	0	0.00	13.00	10	166	6.02%
2023/11/15	0.2	13.10	0	0.00	13.05	0.2	165	0.14%
2023/11/13	1	13.00	0	0.00	12.95	1	168	0.59%
2023/11/08	1	13.05	0	0.00	13.10	1	181	0.55%
2023/11/06	0	0.00	0	13.20	13.10	0	189	-0.01%
2023/11/03	0	0.00	5	13.10	13.05	-5	191	-2.61%
2023/11/01	0.1	13.05	6	13.00	12.95	-5.9	194	-3.03%
2023/10/31	0	13.15	0	0.00	13.00	0	196	0.00%
2023/10/30	0	0.00	0	13.15	13.10	0	195	-0.01%
2023/10/27	1	13.10	0	0.00	13.10	1	196	0.51%
2023/10/25	0	13.32	0	0.00	13.15	0	202	0.00%
2023/10/24	1.1	13.20	1	13.35	13.20	0.1	204	0.04%
2023/10/18	1.1	13.35	0	0.00	13.35	1.1	208	0.52%
2023/10/13	0	0.00	0	13.55	13.50	0	208	0.00%
2023/10/12	0	0.00	0.2	13.60	13.60	-0.2	213	-0.08%
2023/10/05	0	0.00	0.1	13.55	13.55	-0.1	215	-0.03%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.02%
2023/09/28	0.1	13.60	0	0.00	13.50	0.1	223	0.04%
2023/09/26	0.1	13.65	0	0.00	13.60	0.1	227	0.06%
2023/09/19	0	0.00	1.1	13.81	13.85	-1.1	253	-0.43%
2023/09/04	0.1	14.00	0	0.00	13.90	0.1	319	0.03%
2023/08/29	3	14.10	0	0.00	14.05	3	326	0.92%
2023/08/28	0	0.00	4	13.83	14.05	-4	326	-1.23%
2023/08/24	1.1	13.68	3.1	13.36	13.55	-2	322	-0.63%
2023/08/23	5	14.59	0	14.75	14.45	5	305	1.64%
2023/08/21	0.1	14.75	0	0.00	14.65	0.1	295	0.03%
2023/08/04	0	15.40	0	0.00	15.30	0	294	0.02%
2023/08/02	6	15.40	6	15.30	15.30	0	295	0.00%
2023/07/28	0.1	15.45	0	0.00	15.40	0.1	303	0.02%
2023/07/11	0	15.35	0	0.00	15.35	0	369	0.01%
2023/07/07	0	0.00	4	15.40	15.40	-4	370	-1.08%
2023/07/06	0.2	15.70	0	0.00	15.50	0.2	368	0.05%
2023/07/03	4	15.80	0	0.00	15.70	4	362	1.10%
2023/06/29	0	15.80	0	0.00	15.80	0	361	0.00%
2023/06/27	0	15.60	0	0.00	15.45	0	346	0.01%
2023/06/16	0	0.00	4	15.70	15.70	-4	328	-1.22%
2023/06/13	1	15.15	0	0.00	15.15	1	311	0.32%
2023/06/02	0	0.00	2	15.05	15.25	-2	331	-0.60%
2023/05/26	0.1	15.20	0	0.00	15.05	0.1	364	0.02%
2023/05/25	0	0.00	2	15.15	15.15	-2	365	-0.55%
2023/05/19	0.2	15.20	0	0.00	15.15	0.2	356	0.06%
2023/05/17	6	15.25	6	15.20	15.20	0	353	0.00%
2023/05/09	0.1	15.20	0	0.00	15.10	0.1	339	0.04%
2023/05/05	0	15.40	0	0.00	15.30	0	329	0.00%
2023/04/28	0	15.40	0	0.00	15.30	0	315	0.01%
2023/04/27	1	15.30	3	15.47	15.30	-2	310	-0.64%
2023/04/26	2	15.68	2	15.53	15.30	0	294	0.00%
2023/04/25	0	14.85	0	0.00	14.75	0	263	0.01%
2023/04/20	0	0.00	1	14.95	14.90	-1	254	-0.39%
2023/04/19	0	15.10	0	0.00	14.95	0	253	0.01%
2023/04/14	1	15.00	0	0.00	15.00	1	247	0.40%
2023/04/13	0	0.00	0.1	15.00	14.90	-0.1	243	-0.04%
2023/04/12	0	15.05	0	0.00	14.95	0	242	0.00%
2023/04/11	0	15.00	0	0.00	14.95	0	242	0.00%
2023/03/28	0	14.90	0	0.00	14.75	0	249	0.01%
2023/03/27	0	0.00	1	14.80	14.90	-1	246	-0.41%
2023/03/21	0.1	14.70	0	0.00	14.80	0.1	243	0.04%
2023/03/17	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/07	1	15.40	0	0.00	15.35	1	211	0.47%
2023/03/06	0.1	15.20	0	0.00	15.20	0.1	204	0.05%
2023/03/03	0	0.00	1	15.10	15.05	-1	199	-0.50%
2023/02/24	3	14.33	2	14.35	14.35	1	167	0.60%
2023/02/23	0.3	14.40	2	14.25	14.35	-1.8	165	-1.06%
2023/02/21	0	14.40	2	14.30	14.35	-2	169	-1.17%
2023/02/15	0	14.30	0	0.00	14.10	0	183	0.01%
2023/02/14	2	14.20	2	14.15	14.15	0	183	0.00%
2023/02/10	0	14.30	0	0.00	14.15	0	183	0.02%
2023/02/07	3.1	14.05	3	14.05	14.05	0.1	178	0.04%
2023/02/01	3	14.10	0	0.00	14.05	3	171	1.75%
2023/01/04	0	14.10	0	0.00	14.00	0	176	0.02%
2022/12/28	0	14.20	0	0.00	14.05	0	181	0.02%
2022/12/20	0	13.95	0	0.00	13.85	0	184	0.01%
2022/12/06	5	14.55	5	14.40	14.40	0	280	0.00%
2022/11/28	0	14.25	0	0.00	14.25	0	291	0.01%
2022/11/18	1	14.50	0	0.00	14.55	1	298	0.33%
2022/10/17	0	0.00	0	14.20	13.90	0	418	0.00%
2022/09/19	0	0.00	1	15.25	15.25	-1	403	-0.25%
2022/09/15	1	15.80	1	15.60	15.45	0	394	0.00%
2022/09/14	1	15.95	1	15.90	15.85	0	382	0.00%
2022/08/10	1.1	14.32	0	0.00	14.50	1.1	330	0.33%
2022/08/05	1	14.45	0	0.00	14.45	1	313	0.32%
2022/08/01	0	0.00	0	14.95	14.45	0	352	-0.01%
2022/07/27	0.1	14.05	0	0.00	14.10	0.1	346	0.03%
2022/07/13	0	0.00	1	12.70	12.75	-1	304	-0.33%
2022/07/07	0.1	12.70	0	0.00	12.70	0.1	314	0.03%
2022/07/06	1.2	13.08	0	0.00	12.95	1.2	316	0.36%
2022/07/01	0.7	13.50	0	0.00	13.05	0.7	351	0.18%
2022/06/20	1.5	13.63	0	0.00	13.60	1.5	365	0.40%
2022/06/14	10	13.80	0	0.00	13.80	10	366	2.73%
2022/06/13	0.1	14.05	0	0.00	13.90	0.1	372	0.03%
2022/06/10	0.4	14.30	0	0.00	14.20	0.4	377	0.10%
2022/06/06	1	13.95	0	0.00	14.00	1	397	0.25%
2022/06/02	0.1	14.15	0	0.00	14.05	0.1	412	0.02%
2022/06/01	2	14.03	0	0.00	14.10	2	424	0.47%
2022/05/27	1	13.95	0.8	14.10	13.95	0.3	423	0.06%
2022/05/19	1.1	13.72	1	13.85	13.95	0.1	453	0.02%
2022/05/18	2	14.00	1.8	14.10	14.10	0.2	452	0.04%
2022/05/10	1.1	14.10	0	0.00	14.10	1.1	456	0.24%
2022/05/09	1.1	14.49	0	0.00	14.05	1.1	457	0.24%
2022/05/06	0.2	15.20	0	0.00	15.10	0.2	445	0.04%
2022/04/25	0	0.00	0	15.75	15.55	0	509	0.00%
2022/03/23	0	15.45	0	0.00	15.45	0	491	0.01%
2022/03/14	0.1	15.30	0	0.00	15.30	0.1	464	0.02%
2022/03/11	0.1	15.30	0	0.00	15.25	0.1	461	0.02%
2022/03/09	0	15.25	0	0.00	15.20	0	459	0.00%
2022/03/08	1	15.15	0.5	15.30	15.15	0.5	451	0.11%
2022/02/24	1	15.90	0	0.00	15.65	1	428	0.23%
2022/01/24	0	0.00	5	16.30	16.20	-5	379	-1.32%
2022/01/18	1	16.85	1	16.95	16.70	0	355	0.00%
2022/01/12	0	0.00	7	15.95	15.90	-7	339	-2.06%
2022/01/11	0	15.95	0	0.00	15.85	0	342	0.01%
2022/01/10	7	15.77	0	0.00	15.95	7	343	2.04%
2021/12/29	0.1	15.80	0	0.00	15.85	0.1	357	0.03%
2021/12/27	0.1	15.85	0	0.00	15.75	0.1	357	0.03%
2021/12/17	0	15.45	0.2	15.40	15.40	-0.2	359	-0.06%
2021/12/13	1	15.45	0	0.00	15.45	1	362	0.28%
2021/12/08	1	15.40	0	0.00	15.35	1	368	0.27%
2021/12/06	1	15.20	0	0.00	15.20	1	366	0.27%
2021/12/01	2	15.20	0	0.00	15.50	2	370	0.54%
2021/11/15	6	15.80	0	0.00	15.85	6	381	1.57%
2021/11/09	0	0.00	0	15.85	15.80	0	410	-0.01%
2021/11/02	1	15.35	0	0.00	15.35	1	431	0.23%
2021/10/21	10	15.00	0	0.00	15.60	10	471	2.13%
2021/10/15	0.1	15.30	0	0.00	15.20	0.1	512	0.02%
2021/10/14	0.2	15.30	0	0.00	15.20	0.2	520	0.04%
2021/10/13	0	0.00	10	15.25	15.10	-10	522	-1.91%
2021/10/12	1	15.30	10	15.30	15.30	-9	515	-1.74%
2021/10/06	5	15.85	0	0.00	15.65	5	533	0.94%
2021/09/30	0.1	16.40	0	0.00	16.40	0.1	555	0.02%
2021/09/29	0.1	16.45	0	0.00	16.35	0.1	552	0.01%
2021/09/22	1	15.95	0.9	16.20	16.00	0.1	647	0.02%
2021/09/06	0	0.00	10	16.08	16.05	-10	737	-1.36%
2021/09/03	0	0.00	5	16.25	16.25	-5	736	-0.68%
2021/08/23	1	16.00	0	0.00	16.00	1	793	0.13%
2021/08/19	0	16.10	0	0.00	16.20	0	786	0.01%
2021/08/18	1	16.00	0	0.00	16.40	1	783	0.13%
2021/08/16	1	16.45	0	0.00	16.60	1	789	0.13%
2021/08/05	0	0.00	1	17.85	17.75	-1	856	-0.12%
2021/07/28	1	17.65	0	0.00	17.95	1	1,122	0.09%
2021/07/27	1	18.15	0	0.00	18.20	1	1,266	0.08%
2021/07/23	0	0.00	28	18.05	18.20	-28	1,322	-2.12%
2021/07/22	0	0.00	1	17.30	17.15	-1	1,306	-0.08%
2021/07/21	0	0.00	2	17.35	17.25	-2	1,304	-0.15%
2021/07/19	0	0.00	1	18.10	17.90	-1	1,315	-0.08%
2021/07/14	9	17.66	0	0.00	17.65	9	1,494	0.60%
2021/07/13	20	18.10	3	18.50	18.00	17	1,510	1.13%
2021/07/12	3	18.10	14	18.40	18.30	-11	1,502	-0.73%
2021/07/07	10	18.15	0	0.00	18.20	10	1,509	0.66%
2021/06/23	0	0.00	2	17.15	17.20	-2	1,453	-0.14%
2021/06/22	0.1	17.25	0	0.00	17.25	0.1	1,454	0.01%
2021/06/18	10	17.30	0	0.00	17.40	10	1,447	0.69%
2021/06/17	0	0.00	0.1	17.40	17.35	-0.1	1,447	-0.01%
2021/06/15	0	0.00	1	17.35	17.40	-1	1,448	-0.07%
2021/06/03	0	0.00	2	17.93	17.90	-2	1,452	-0.14%
2021/06/01	0	0.00	1	17.20	17.30	-1	1,431	-0.07%
2021/05/31	0	0.00	0.4	17.35	17.25	-0.4	1,429	-0.03%
2021/05/26	1	17.30	0	0.00	17.45	1	1,427	0.07%
2021/05/24	1	17.40	0	0.00	17.40	1	1,428	0.07%
2021/05/20	0.1	16.40	0	0.00	16.30	0.1	1,418	0.01%
2021/05/17	2.1	16.20	0	0.00	15.35	2.1	1,406	0.15%
2021/05/14	1	17.50	2	17.23	17.00	-1	1,371	-0.07%
2021/05/13	1.1	17.16	26	16.79	16.95	-24.9	1,357	-1.83%
2021/05/12	26	17.22	25	17.94	17.30	1	1,328	0.08%
2021/05/11	10	18.58	0	0.00	18.45	10	1,263	0.79%
2021/05/10	20	19.05	1	18.90	19.00	19	1,169	1.62%
2021/05/07	0	0.00	0	18.15	18.40	0	1,097	0.00%
2021/05/06	0	0.00	0	18.35	18.05	0	1,079	0.00%
2021/05/05	0	0.00	16	18.25	18.05	-16	1,062	-1.51%
2021/05/04	61	18.67	53	18.98	17.95	8	1,054	0.76%
2021/04/28	3	18.30	0	0.00	18.40	3	837	0.36%
2021/04/27	0	0.00	1	18.05	17.95	-1	814	-0.12%
2021/04/22	1	18.00	0	0.00	18.30	1	777	0.13%
2021/04/21	0	0.00	2	18.20	17.95	-2	648	-0.31%
2021/04/20	2	18.05	1	17.90	17.85	1	610	0.16%
2021/04/19	0	0.00	1	17.75	17.85	-1	594	-0.17%
2021/04/14	1	17.35	0	0.00	17.40	1	556	0.18%
2021/04/08	2	17.85	0	0.00	17.80	2	502	0.40%
2021/04/01	0	0.00	1	17.35	17.40	-1	483	-0.21%
2021/03/30	0	0.00	1	17.55	17.55	-1	484	-0.21%
2021/03/26	0	0.00	2	17.75	17.85	-2	476	-0.42%
2021/03/24	5	17.30	0	0.00	17.40	5	468	1.07%
2021/03/18	25	17.76	0	0.00	17.75	25	451	5.54%
2021/03/17	0	0.00	1	17.85	17.85	-1	453	-0.22%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/03/15	0	0.00	9	18.41	18.40	-9	430	-2.09%
2021/03/12	0	0.00	1	18.45	18.45	-1	433	-0.23%
2021/03/11	2	18.65	0	0.00	18.60	2	438	0.46%
2021/03/04	0	0.00	6	18.20	18.20	-6	455	-1.32%
2021/03/03	0	0.00	1	18.20	18.15	-1	478	-0.21%
2021/02/26	1	18.55	0	0.00	18.55	1	505	0.20%
2021/02/25	1	18.65	0	0.00	18.75	1	501	0.20%
2021/02/24	1	18.50	14	18.40	18.40	-13	496	-2.62%
2021/02/23	0	0.00	1	18.30	18.35	-1	489	-0.20%
2021/02/22	5	18.20	0	18.30	18.25	5	487	1.03%
2021/02/17	5	17.20	0	0.00	17.30	5	474	1.05%
2021/02/02	3	17.00	0	0.00	17.00	3	478	0.63%
2021/01/29	2	17.10	0	0.00	17.10	2	479	0.42%
2021/01/14	5	18.10	0	0.00	18.10	5	487	1.03%
2020/12/31	0	0.00	0.1	18.55	18.60	-0.1	453	-0.03%
2020/11/26	2	19.05	0	0.00	19.35	2	380	0.53%
2020/11/23	1	18.35	0	0.00	18.35	1	352	0.28%
2020/11/16	0	0.00	10	18.50	18.40	-10	368	-2.72%
2020/11/12	0	0.00	2	18.85	18.80	-2	386	-0.52%
2020/10/26	0	0.00	2	19.00	19.00	-2	427	-0.47%
2020/10/16	1	18.00	0	0.00	17.85	1	421	0.24%
2020/10/15	0	0.00	1	17.80	17.85	-1	427	-0.23%
2020/09/25	0	0.00	1	17.60	17.65	-1	607	-0.16%
2020/09/22	1	18.05	0	0.00	18.05	1	632	0.16%
2020/09/17	0	0.00	1	18.40	18.30	-1	639	-0.16%
2020/09/09	1	17.90	0	0.00	17.95	1	671	0.15%
2020/09/08	1	18.05	0	0.00	18.00	1	676	0.15%
2020/09/03	0	0.00	0.5	17.95	18.00	-0.5	723	-0.07%
2020/08/20	3	17.90	0	0.00	18.05	3	891	0.34%
2020/08/19	3	18.70	0	0.00	18.60	3	986	0.30%
2020/08/18	0	0.00	0	19.05	18.95	0	1,017	0.00%
2020/08/06	3	18.20	0	0.00	18.15	3	1,055	0.28%
2020/08/04	0.2	18.10	2	18.10	18.10	-1.8	1,082	-0.17%
2020/07/31	0	18.25	0	0.00	18.25	0	1,109	0.00%
2020/07/28	13.4	17.40	0	0.00	17.30	13.4	1,172	1.14%
2020/07/16	0	0.00	0.4	19.35	19.35	-0.4	1,274	-0.03%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.10	0	0.00	20.00	2	1,328	0.15%
2020/07/08	0	0.00	5	21.51	21.65	-5	1,309	-0.38%
2020/07/07	1	21.35	1.6	21.49	21.40	-0.6	1,283	-0.05%
2020/07/06	1	21.45	0	0.00	21.50	1	1,281	0.08%
2020/06/24	0	0.00	1	21.45	21.45	-1	1,304	-0.08%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/22	10	21.52	0	0.00	21.65	10	1,316	0.76%
2020/06/18	2	21.45	4	21.44	21.45	-2	1,335	-0.15%
2020/06/12	2	20.60	0	0.00	20.70	2	1,385	0.14%
2020/06/11	13	21.36	0	0.00	21.00	13	1,396	0.93%
2020/06/10	0	0.00	15	21.70	21.65	-15	1,391	-1.08%
2020/06/09	2	21.78	19	21.84	21.90	-17	1,421	-1.20%
2020/06/08	3	21.65	0	0.00	21.75	3	1,435	0.21%
2020/06/05	7	21.86	0	0.00	21.85	7	1,422	0.49%
2020/06/03	0	0.00	18	21.49	21.45	-18	1,412	-1.27%
2020/06/01	0	0.00	2	21.48	21.60	-2	1,388	-0.14%
2020/05/29	1	21.10	0	0.00	21.25	1	1,376	0.07%
2020/05/28	2	21.55	3	21.50	21.35	-1	1,371	-0.07%
2020/05/27	0	0.00	1	21.75	21.65	-1	1,360	-0.07%
2020/05/26	6	22.08	2	22.08	22.20	4	1,344	0.30%
2020/05/25	1	21.85	1	21.30	21.90	0	1,237	0.00%
2020/05/22	6	21.20	0	0.00	20.85	6	1,206	0.50%
2020/05/20	1	20.55	0	0.00	20.55	1	1,187	0.08%
2020/05/18	0	0.00	1	20.20	20.25	-1	1,214	-0.08%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/11	2	20.60	1	20.45	20.60	1	1,211	0.08%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,196	-0.08%
2020/05/07	2	20.70	1	20.60	20.70	1	1,199	0.08%
2020/05/06	16	21.18	1	20.85	21.10	15	1,193	1.26%
2020/05/05	1	21.05	0	0.00	21.00	1	1,179	0.08%
2020/05/04	7	20.81	2	20.68	20.90	5	1,168	0.43%
2020/04/30	1	21.10	20	20.90	21.30	-19	1,152	-1.65%
2020/04/29	10	20.40	1	20.35	20.45	9	1,151	0.78%
2020/04/27	10	19.70	4	19.83	19.80	6	1,194	0.50%
2020/04/24	1	19.10	0	0.00	19.30	1	1,186	0.08%
2020/04/22	0	0.00	2	18.85	19.15	-2	1,305	-0.15%
2020/04/21	3	19.13	0	0.00	19.10	3	1,299	0.23%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/17	4	19.73	0	0.00	19.70	4	1,279	0.31%
2020/04/16	3	19.72	2	19.73	19.80	1	1,261	0.08%
2020/04/10	0	0.00	1	18.55	18.65	-1	1,242	-0.08%
2020/04/09	1	18.90	0	0.00	18.75	1	1,235	0.08%
2020/04/07	1	18.10	1	17.90	18.25	0	1,216	0.00%
2020/04/06	1	16.75	0	0.00	17.10	1	1,201	0.08%
2020/03/30	1	16.40	0	0.00	16.70	1	1,182	0.08%
2020/03/27	1	17.45	0	0.00	17.05	1	1,173	0.09%
2020/03/26	1	16.85	0	0.00	17.20	1	1,168	0.09%
2020/03/25	1	16.85	2	16.98	17.20	-1	1,171	-0.09%
2020/03/24	1	15.95	0	0.00	16.00	1	1,159	0.09%
2020/03/23	0	0.00	2.2	15.59	15.60	-2.2	1,155	-0.19%
2020/03/20	2	16.25	1	16.20	16.65	1	1,149	0.09%
2020/03/19	0	0.00	3	16.45	15.95	-3	1,149	-0.26%
2020/03/18	1	17.95	0	0.00	17.70	1	1,124	0.09%
2020/03/17	1	18.35	2	18.10	18.05	-1	1,138	-0.09%
2020/03/13	3	19.07	0	0.00	19.45	3	1,115	0.27%
2020/03/12	1	20.85	0	0.00	20.85	1	1,091	0.09%
2020/03/11	20	22.30	0	0.00	22.20	20	1,094	1.83%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/03/02	1	22.45	1	23.10	23.00	0	1,143	0.00%
2020/02/20	5	24.10	0	0.00	23.95	5	1,246	0.40%
2020/02/19	0	0.00	1	24.10	24.10	-1	1,256	-0.08%
2020/02/14	1	23.55	0	0.00	23.55	1	1,628	0.06%
2020/02/11	1	23.75	0	0.00	23.60	1	1,899	0.05%
2020/02/10	1	23.55	0	0.00	23.35	1	1,927	0.05%
2020/02/06	2	24.20	0	0.00	24.20	2	2,090	0.10%
2020/02/03	0	0.00	73	23.45	23.45	-73	2,133	-3.42%
2020/01/31	0	0.00	178	24.28	24.45	-178	2,114	-8.42%	大賣/鉅額交易
2020/01/30	1	25.10	0	0.00	24.35	1	2,134	0.05%
2020/01/20	0	0.00	10	26.90	26.80	-10	2,077	-0.48%
2020/01/17	2	26.93	0	0.00	26.80	2	2,081	0.10%
2020/01/16	10	27.05	6.1	26.92	27.10	3.9	2,083	0.19%
2020/01/15	10	26.43	0	0.00	26.30	10	2,012	0.50%
2020/01/14	3	26.45	0	0.00	26.20	3	2,031	0.15%
2020/01/13	0	0.00	1	26.25	26.20	-1	2,087	-0.05%
2020/01/10	0	0.00	1	26.00	26.00	-1	2,120	-0.05%
2020/01/07	1	26.70	1	26.40	26.40	0	2,221	0.00%
2019/12/30	5	26.10	0	0.00	26.00	5	2,576	0.19%
2019/12/19	0	0.00	3	26.10	26.15	-3	2,675	-0.11%
2019/12/17	0	0.00	4	26.20	26.25	-4	2,687	-0.15%
2019/12/09	1	26.50	1	26.15	26.30	0	2,842	0.00%
2019/12/02	0	0.00	3	25.85	26.00	-3	2,861	-0.10%
2019/11/27	3	26.50	0	0.00	26.40	3	2,815	0.11%
2019/11/26	3	26.45	0	0.00	26.35	3	2,803	0.11%
2019/11/22	1	26.90	1	27.20	26.65	0	2,761	0.00%
2019/11/21	1	26.40	1	27.10	27.15	0	2,742	0.00%
2019/11/20	0	0.00	1	26.70	26.60	-1	2,720	-0.04%
2019/11/19	1	26.90	1	26.90	27.00	0	2,690	0.00%
2019/11/18	1	27.30	0	0.00	27.10	1	2,660	0.04%
2019/11/15	2	27.60	5	27.25	27.35	-3	2,638	-0.11%
2019/11/14	5	27.14	3	27.32	27.35	2	2,602	0.08%
2019/11/13	17	28.25	18	28.16	27.45	-1	2,554	-0.04%
2019/11/12	10	27.18	21	27.40	28.00	-11	2,228	-0.49%
2019/11/06	3	26.70	1	27.20	26.50	2	1,908	0.10%
2019/11/05	2	25.85	1.7	25.75	26.30	0.3	1,865	0.01%
2019/11/04	0	0.00	15	27.00	27.00	-15	1,740	-0.86%
2019/10/29	8	26.98	0	0.00	26.35	8	1,706	0.47%
2019/10/25	4	26.60	0	0.00	26.55	4	1,671	0.24%
2019/10/24	4	26.88	1.1	26.76	26.45	2.9	1,658	0.17%
2019/10/23	0	0.00	4	26.95	26.85	-4	1,619	-0.25%
2019/10/22	1	27.15	0	0.00	27.15	1	1,609	0.06%
2019/10/18	0	0.00	3	26.93	26.70	-3	1,527	-0.20%
2019/10/17	2	27.45	2	27.33	27.05	0	1,490	0.00%
2019/10/16	0	26.90	0	0.00	27.05	0	1,443	0.00%
2019/10/14	10	27.05	20	27.13	27.15	-10	1,361	-0.73%
2019/10/09	2	26.30	0	0.00	26.30	2	1,219	0.16%
2019/10/08	5	25.92	1	25.90	25.75	4	1,160	0.34%
2019/10/07	3	25.42	0	0.00	25.75	3	1,104	0.27%
2019/10/04	0	0.00	10	24.50	24.65	-10	1,045	-0.96%
2019/10/01	1.1	23.95	2	24.05	23.95	-0.9	1,042	-0.09%
2019/09/27	14	23.93	0	0.00	23.75	14	1,040	1.35%
2019/09/26	0.6	24.15	0	0.00	24.15	0.6	1,016	0.06%
2019/09/25	21.1	24.26	4	24.29	24.20	17.1	1,013	1.68%
2019/09/23	0	0.00	10	24.60	24.60	-10	992	-1.01%
2019/09/19	0	0.00	6	24.80	24.75	-6	1,005	-0.60%
2019/09/17	0	0.00	1	24.55	24.65	-1	1,011	-0.10%
2019/09/16	30	24.43	4	24.55	24.70	26	978	2.66%
2019/09/09	0	0.00	1	24.15	23.95	-1	882	-0.11%
2019/08/27	0	0.00	0.2	23.20	23.20	-0.2	1,164	-0.02%
2019/08/26	15	22.93	0	0.00	22.90	15	1,206	1.24%
2019/08/21	10	23.20	2	23.20	23.15	8	1,280	0.62%
2019/08/19	1	23.35	0	0.00	23.40	1	1,354	0.07%
2019/08/12	0	0.00	3	23.65	23.75	-3	1,537	-0.20%
2019/08/07	0	0.00	1	24.20	23.85	-1	1,547	-0.06%
2019/08/05	1	23.55	0	0.00	23.45	1	1,525	0.07%
2019/08/02	1	23.80	0	0.00	24.00	1	1,524	0.07%
2019/07/31	1	23.10	4	23.13	23.35	-3	1,487	-0.20%
2019/07/30	1	23.70	0	0.00	23.65	1	1,478	0.07%
2019/07/29	20	24.10	0	0.00	24.05	20	1,470	1.36%
2019/07/25	16	24.15	0	0.00	24.65	16	1,468	1.09%
2019/07/24	2	24.15	3	24.30	24.40	-1	1,460	-0.07%
2019/07/22	23	24.24	0	0.00	24.20	23	1,445	1.59%
2019/07/19	0	0.00	1	24.10	24.15	-1	1,441	-0.07%
2019/07/17	35	24.19	0	0.00	24.10	35	1,438	2.43%
2019/07/16	16	24.18	0	0.00	24.35	16	1,438	1.11%
2019/07/15	60	24.35	0	0.00	24.20	60	1,436	4.18%
2019/07/12	20	24.48	0	0.00	24.45	20	1,437	1.39%
2019/07/10	2	24.63	0	0.00	24.20	2	1,425	0.14%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/07/05	1	26.25	0	0.00	26.50	1	1,370	0.07%
2019/07/04	2	26.20	0	0.00	26.20	2	1,399	0.14%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/07/01	0	0.00	2	26.15	26.10	-2	1,386	-0.14%
2019/06/28	1	26.15	0	0.00	26.15	1	1,366	0.07%
2019/06/27	0	0.00	1	27.15	26.85	-1	1,332	-0.08%
2019/06/25	1	27.10	0	0.00	27.00	1	1,288	0.08%
2019/06/24	1	27.05	0	0.00	27.05	1	1,262	0.08%
2019/06/19	0	0.00	1	26.25	26.30	-1	1,190	-0.08%
2019/06/18	1	26.90	0	0.00	26.90	1	1,153	0.09%
2019/06/14	1	27.30	2	26.58	26.65	-1	1,124	-0.09%
2019/06/13	1	26.95	0	0.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	1	27.05	26.95	-1	1,056	-0.09%
2019/06/11	4	26.90	10	26.65	26.50	-6	1,022	-0.59%
2019/06/10	0	0.00	7	27.20	26.20	-7	981	-0.71%
2019/06/06	1	26.30	2	26.40	26.40	-1	908	-0.11%
2019/06/05	0	0.00	2	26.00	25.80	-2	854	-0.23%
2019/06/03	1	25.70	0	0.00	25.75	1	800	0.12%
2019/05/31	0	0.00	5	25.60	25.65	-5	758	-0.66%
2019/05/30	0	0.00	2	24.85	25.10	-2	709	-0.28%
2019/05/29	1	25.05	10	25.08	24.90	-9	693	-1.30%
2019/05/28	0	0.00	2	24.95	24.85	-2	654	-0.31%
2019/05/27	0	0.00	0.2	24.40	24.20	-0.2	621	-0.04%
2019/05/24	3	25.30	0	0.00	24.45	3	607	0.49%
2019/05/23	1	24.50	0	0.00	25.00	1	541	0.18%
2019/05/22	2	24.85	2	24.50	24.60	0	514	0.00%
2019/05/21	0	0.00	1	24.55	24.35	-1	473	-0.21%
2019/05/20	2	24.25	0	0.00	24.80	2	424	0.47%
2019/04/30	0	0.00	1	22.80	22.90	-1	298	-0.33%
2019/04/29	0	0.00	3	22.80	22.80	-3	299	-1.00%
2019/04/23	0	0.00	2	22.90	22.95	-2	299	-0.67%
2019/04/16	2	22.98	0	0.00	23.00	2	285	0.70%
2019/04/12	0	0.00	2	22.80	22.90	-2	263	-0.76%
2019/04/10	7	22.99	6	22.93	23.20	1	233	0.43%
2019/02/22	2	20.90	0	0.00	20.95	2	174	1.15%
2019/02/13	0.1	21.00	0	0.00	21.00	0.1	169	0.07%
2018/12/17	0	19.95	0	0.00	19.95	0	219	0.02%
2018/12/06	0	0.00	1	20.70	20.05	-1	231	-0.43%
2018/11/28	0	19.70	0	0.00	19.70	0	228	0.01%
2018/11/16	0.1	19.50	0	0.00	19.35	0.1	240	0.02%
2018/11/12	0	20.00	0	0.00	19.90	0	245	0.02%
2018/11/09	0.1	20.00	0	0.00	20.00	0.1	247	0.02%
2018/11/02	1	19.85	0	0.00	19.90	1	287	0.36%
2018/10/30	0.1	19.35	0	0.00	19.35	0.1	339	0.03%
2018/10/29	0	19.35	0	0.00	19.45	0	347	0.01%
2018/10/26	0.1	19.55	0	0.00	19.50	0.1	354	0.02%
2018/10/24	0	20.30	0	0.00	20.20	0	371	0.01%
2018/10/19	0	20.30	0	0.00	20.30	0	390	0.01%
2018/10/18	1	20.90	0	0.00	20.50	1	391	0.26%
2018/10/17	0.1	20.80	0	0.00	20.60	0.1	392	0.01%
2018/10/05	0	0.00	1	21.95	21.90	-1	386	-0.26%
2018/10/04	0	22.15	0	0.00	22.10	0	381	0.00%
2018/09/28	0	0.00	0.3	22.30	22.20	-0.3	396	-0.07%
2018/09/20	1	22.20	0	0.00	22.20	1	411	0.24%
2018/09/18	0.1	22.25	0	0.00	22.15	0.1	423	0.03%
2018/09/13	0.1	22.20	0	0.00	22.20	0.1	436	0.02%
2018/09/10	0.1	21.75	0	0.00	21.70	0.1	441	0.01%
2018/08/30	0.1	22.05	0	0.00	22.05	0.1	446	0.02%
2018/08/22	1	22.65	0	0.00	22.55	1	452	0.22%
2018/08/10	0	0.00	1	23.50	23.40	-1	449	-0.22%
2018/08/08	0.1	25.20	0	0.00	25.40	0.1	427	0.01%
2018/08/06	1	25.45	0	0.00	25.30	1	398	0.25%
2018/08/03	0.1	25.35	0	0.00	25.35	0.1	389	0.03%
2018/06/28	0	0.00	0.1	24.20	24.10	-0.1	437	-0.03%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/05/04	1	24.85	0	0.00	24.95	1	560	0.18%
2018/04/19	1	25.55	0	0.00	25.55	1	620	0.16%
2018/02/07	0	0.00	1	24.35	24.25	-1	645	-0.16%
2018/02/06	1	24.35	0	0.00	23.95	1	645	0.16%
2018/02/01	0	0.00	3	25.10	25.05	-3	644	-0.47%
2018/01/25	18	25.77	0	0.00	25.70	18	643	2.80%