偉全 (1465)-台新-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.85
漲跌
▲0.05
漲幅
+0.32%
成交量
200張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	15.40	15.60	-2	150	-1.33%
2024/05/03	2	15.65	0	0.00	15.80	2	142	1.41%
2024/04/18	0	0.00	0.3	15.00	15.05	-0.3	115	-0.22%
2024/04/12	0.3	14.90	0	0.00	14.90	0.3	112	0.22%
2024/04/11	0.2	14.84	0	0.00	14.80	0.2	111	0.13%
2024/04/09	0.1	15.20	0	0.00	15.30	0.1	105	0.05%
2024/03/28	0.1	15.15	0	0.00	15.15	0.1	96	0.08%
2024/03/22	0.1	15.05	0	0.00	15.10	0.1	84	0.08%
2024/03/21	0	0.00	1	15.05	15.15	-1	82	-1.21%
2024/03/15	0	0.00	2	15.15	15.20	-2	73	-2.71%
2024/03/14	0	0.00	0.2	15.00	15.15	-0.2	71	-0.22%
2024/03/13	1	14.95	1	15.05	15.05	0	66	0.00%
2024/03/12	0	0.00	0	14.90	14.95	0	61	-0.02%
2024/03/08	2	14.55	0	0.00	14.65	2	53	3.77%
2024/03/06	0	14.65	0	0.00	14.70	0	51	0.06%
2024/02/27	0	0.00	2	14.60	14.55	-2	45	-4.41%
2024/02/21	0	0.00	2	14.70	14.70	-2	40	-4.94%
2024/02/19	0	0.00	2	14.40	14.55	-2	34	-5.77%
2024/02/15	0	13.95	0	0.00	13.85	0	33	0.10%
2024/01/30	0	14.00	0	0.00	13.95	0	33	0.14%
2024/01/29	0	14.00	0	0.00	14.00	0	33	0.10%
2024/01/24	0	13.90	0	0.00	13.80	0	32	0.11%
2024/01/23	0	13.85	0	0.00	13.75	0	33	0.06%
2024/01/15	0	0.00	3	14.00	13.95	-3	33	-9.05%
2023/12/29	2	13.95	0	0.00	13.90	2	30	6.62%
2023/12/14	0	0.00	2	14.00	14.05	-2	30	-6.56%
2023/12/05	0	0.00	2	13.75	13.75	-2	26	-7.58%
2023/11/30	0	0.00	1.6	13.57	13.65	-1.6	24	-6.57%
2023/11/28	0	0.00	10	13.55	13.60	-10	24	-40.65%
2023/11/27	0	0.00	2	13.60	13.55	-2	24	-8.25%
2023/11/21	0	0.00	2	13.65	13.65	-2	32	-6.24%
2023/11/14	0	0.00	0.3	13.20	13.30	-0.3	32	-0.93%
2023/11/10	0	13.35	0	0.00	13.15	0	32	0.03%
2023/11/08	0	0.00	0.2	13.25	13.25	-0.2	33	-0.61%
2023/10/31	0.5	13.35	0	0.00	13.05	0.5	33	1.49%
2023/10/25	0	13.10	0	0.00	13.05	0	34	0.09%
2023/10/18	0	13.05	0	0.00	12.95	0	44	0.08%
2023/10/03	0	13.05	0	0.00	12.95	0	50	0.07%
2023/09/25	0	13.15	0	0.00	13.00	0	51	0.07%
2023/09/11	0	13.25	0	0.00	13.10	0	54	0.06%
2023/09/05	0	0.00	1	13.20	13.30	-1	62	-1.60%
2023/08/29	0	0.00	0.5	13.15	13.10	-0.5	76	-0.63%
2023/08/28	0	13.05	0	0.00	13.05	0	76	0.05%
2023/08/08	0.1	13.75	1	13.45	13.65	-0.9	73	-1.20%
2023/07/27	0.1	13.50	0	0.00	13.40	0.1	75	0.14%
2023/07/26	1	13.55	0	0.00	13.60	1	72	1.37%
2023/07/25	17	14.50	7	14.45	14.50	10	70	14.11%
2023/07/21	2	14.30	0	0.00	14.30	2	68	2.91%
2023/07/19	0	0.00	10.2	14.15	14.15	-10.2	68	-14.95%
2023/06/19	0.1	14.45	0	0.00	14.30	0.1	82	0.12%
2023/06/06	0.1	14.55	0	0.00	14.35	0.1	92	0.11%
2023/06/05	1	14.55	2	14.60	14.30	-1	97	-1.03%
2023/06/02	6	14.30	1	14.65	14.30	5	95	5.27%
2023/05/09	0	14.40	0	0.00	14.25	0	92	0.04%
2023/04/10	2	14.20	0	14.25	14.15	2	95	2.06%
2023/03/24	2	14.25	0	0.00	14.30	2	83	2.38%
2023/03/13	0	0.00	1	14.20	14.10	-1	72	-1.38%
2023/03/10	0	14.10	1	14.35	14.20	-1	71	-1.37%
2023/03/09	2	14.40	0	0.00	14.40	2	69	2.86%
2023/03/08	6	14.40	5.2	14.35	14.30	0.8	64	1.28%
2023/03/07	0	0.00	0.2	14.05	14.05	-0.2	56	-0.41%
2023/03/01	0	14.05	0	0.00	13.95	0	53	0.06%
2023/02/24	0	0.00	4	13.93	13.95	-4	53	-7.43%
2023/02/21	0	14.00	0	0.00	13.95	0	56	0.04%
2023/02/15	0.1	13.95	0	0.00	13.95	0.1	67	0.15%
2023/02/10	0.2	14.00	0	0.00	13.90	0.2	67	0.33%
2022/12/29	0	13.90	0	0.00	13.90	0	66	0.03%
2022/12/27	0	0.00	3	14.00	14.10	-3	66	-4.53%
2022/12/08	0	0.00	5	14.00	14.10	-5	60	-8.21%
2022/11/29	0	0.00	2	14.05	14.05	-2	60	-3.33%
2022/11/25	0	0.00	4	14.00	14.00	-4	60	-6.61%
2022/11/24	0	0.00	0.2	13.85	13.95	-0.2	59	-0.34%
2022/11/18	2	13.85	0	0.00	13.85	2	61	3.24%
2022/11/10	5	14.65	12	14.19	13.95	-7	61	-11.47%
2022/11/09	0	0.00	4	13.70	13.60	-4	52	-7.60%
2022/11/08	0	0.00	0.1	13.45	13.40	-0.1	51	-0.15%
2022/10/14	1	13.00	0	0.00	13.10	1	70	1.41%
2022/10/06	0	0.00	0.3	13.10	13.25	-0.3	67	-0.37%
2022/09/20	0	0.00	3	13.80	13.55	-3	68	-4.41%
2022/09/19	0	0.00	3	13.70	13.75	-3	66	-4.54%
2022/08/30	0	0.00	4	13.50	13.50	-4	69	-5.79%
2022/08/17	2	13.20	0	0.00	13.10	2	62	3.21%
2022/08/15	0	0.00	1	13.00	13.10	-1	62	-1.60%
2022/08/12	1.1	12.91	0	0.00	12.85	1.1	61	1.73%
2022/08/02	0.1	12.75	0	0.00	12.60	0.1	42	0.12%
2022/07/01	0	12.45	0	0.00	12.30	0	46	0.04%
2022/06/23	0.1	12.85	0	0.00	12.80	0.1	55	0.14%
2022/06/15	0.1	13.05	0	0.00	13.05	0.1	51	0.10%
2022/06/10	0	13.30	2	13.10	13.20	-2	50	-3.96%
2022/06/06	0.1	12.95	0	0.00	12.80	0.1	45	0.11%
2022/06/02	0.3	12.80	0	0.00	12.85	0.3	45	0.63%
2022/05/23	0	12.60	0	0.00	12.45	0	43	0.02%
2022/05/10	0	0.00	2	12.50	12.55	-2	48	-4.15%
2022/05/03	0	12.80	0	0.00	12.70	0	46	0.04%
2022/04/22	0.3	12.65	0	0.00	12.50	0.3	43	0.69%
2022/04/21	0	12.65	0	0.00	12.50	0	43	0.02%
2022/04/13	0.3	12.70	0	0.00	12.60	0.3	42	0.59%
2022/03/23	0	12.50	0	0.00	12.35	0	35	0.03%
2022/03/15	0.2	12.40	0	0.00	12.25	0.2	38	0.52%
2022/03/11	0	12.40	0	0.00	12.35	0	38	0.07%
2022/03/09	0	0.00	3	12.25	12.20	-3	38	-7.81%
2022/02/09	0	12.75	0	0.00	12.65	0	36	0.03%
2022/02/07	0	12.80	0	0.00	12.70	0	36	0.11%
2022/01/07	0	12.70	0	0.00	12.55	0	56	0.02%
2022/01/03	2	12.68	0	0.00	12.60	2	57	3.50%
2021/12/24	0	0.00	1	12.70	12.75	-1	60	-1.66%
2021/12/15	0.1	12.60	0	0.00	12.50	0.1	76	0.07%
2021/12/08	0	12.40	0	0.00	12.25	0	83	0.05%
2021/12/07	0	12.40	0	0.00	12.25	0	88	0.05%
2021/12/02	0.1	12.40	0	0.00	12.20	0.1	89	0.11%
2021/11/22	0	0.00	1	12.50	12.40	-1	90	-1.11%
2021/11/19	0.1	12.55	0	0.00	12.40	0.1	89	0.06%
2021/11/17	0.1	12.50	0	0.00	12.40	0.1	89	0.10%
2021/11/12	1.2	12.57	0	0.00	12.55	1.2	90	1.33%
2021/11/09	0	0.00	1	12.55	12.55	-1	88	-1.13%
2021/11/03	0.1	12.40	0	0.00	12.30	0.1	89	0.13%
2021/10/29	0.1	12.55	0	0.00	12.45	0.1	86	0.09%
2021/10/27	0.1	12.70	0	0.00	12.60	0.1	82	0.06%
2021/10/14	0.1	12.70	0	0.00	12.75	0.1	78	0.13%
2021/09/10	0.1	12.85	0	0.00	12.65	0.1	74	0.11%
2021/09/09	0	12.85	0	0.00	12.60	0	69	0.04%
2021/08/18	0.1	12.80	0	0.00	13.25	0.1	84	0.06%
2021/07/15	0	0.00	1	12.95	13.00	-1	144	-0.69%
2021/07/09	0.1	13.20	0	0.00	13.15	0.1	159	0.03%
2021/07/07	0	0.00	1	13.20	13.15	-1	163	-0.61%
2021/07/05	0.1	13.05	0	0.00	12.95	0.1	159	0.03%
2021/06/30	1	13.10	0	0.00	13.15	1	154	0.65%
2021/06/29	0.1	12.99	0	0.00	13.00	0.1	156	0.07%
2021/06/28	0.1	12.95	0	0.00	12.90	0.1	156	0.08%
2021/06/25	0.1	13.10	0	0.00	12.90	0.1	157	0.06%
2021/06/21	0.1	12.85	0	0.00	12.85	0.1	164	0.08%
2021/06/18	0	0.00	1	12.95	12.95	-1	164	-0.61%
2021/06/15	0.1	13.20	0	0.00	12.80	0.1	165	0.05%
2021/06/07	1	13.25	0	0.00	13.10	1	165	0.60%
2021/06/04	0.1	13.35	1	13.20	13.25	-1	165	-0.57%
2021/06/03	0	0.00	7	13.11	13.60	-7	164	-4.25%
2021/05/25	0	0.00	1	13.60	13.15	-1	158	-0.63%
2021/05/24	1	13.25	0	0.00	13.15	1	157	0.63%
2021/05/14	1	12.65	0	0.00	12.50	1	152	0.65%
2021/05/13	0	0.00	1	12.55	12.55	-1	152	-0.66%
2021/05/12	1	13.05	0	0.00	12.55	1	150	0.66%
2021/05/11	0	0.00	21	13.63	13.20	-21	147	-14.22%
2021/05/10	0	0.00	13	13.39	13.60	-13	141	-9.17%
2021/05/06	2	13.05	0	0.00	13.00	2	135	1.48%
2021/05/04	5	12.95	1	13.00	13.05	4	133	3.01%
2021/04/29	0	0.00	2	13.55	13.50	-2	118	-1.68%
2021/04/27	0.1	13.65	9	13.40	13.45	-8.9	158	-5.64%
2021/04/26	0	0.00	9	13.35	13.40	-9	156	-5.76%
2021/04/22	0	0.00	5	13.50	13.35	-5	153	-3.27%
2021/04/19	0	0.00	8	13.43	13.55	-8	146	-5.47%
2021/04/16	6	13.26	0	0.00	13.35	6	144	4.16%
2021/04/15	15	13.45	0	0.00	13.40	15	142	10.53%
2021/04/14	0	0.00	2	13.40	13.40	-2	136	-1.46%
2021/04/08	0	0.00	15	13.23	13.30	-15	152	-9.81%
2021/04/07	0	0.00	2	13.30	13.25	-2	156	-1.28%
2021/04/06	0	0.00	1	13.25	13.25	-1	155	-0.64%
2021/04/01	0	0.00	1	13.10	13.20	-1	156	-0.64%
2021/03/30	0	0.00	1	13.05	13.05	-1	154	-0.65%
2021/03/29	1	12.95	0	0.00	13.00	1	154	0.65%
2021/03/26	1	12.80	0	0.00	12.90	1	154	0.65%
2021/03/23	0.1	12.92	0	0.00	12.80	0.1	150	0.09%
2021/03/22	0.1	12.90	0	0.00	12.90	0.1	151	0.08%
2021/03/19	4.1	12.75	0	0.00	12.75	4.1	151	2.73%
2021/03/18	1.1	12.82	0	0.00	12.85	1.1	151	0.73%
2021/03/17	0.1	12.95	0	0.00	12.90	0.1	150	0.07%
2021/03/08	1	12.85	0	0.00	12.80	1	155	0.64%
2021/02/26	0	0.00	3	12.95	12.95	-3	159	-1.88%
2021/02/25	2	12.78	0	0.00	13.10	2	159	1.25%
2021/02/24	1	12.90	0	0.00	12.85	1	158	0.63%
2021/02/23	0	0.00	3	12.95	13.00	-3	158	-1.90%
2021/02/22	11.1	12.70	0	0.00	12.65	11.1	155	7.12%
2021/02/19	6	12.58	0	0.00	12.60	6	155	3.86%
2021/02/17	3.1	12.35	0	0.00	12.40	3.1	156	1.96%
2021/02/05	1	12.35	0	0.00	12.35	1	155	0.64%
2021/01/29	2	12.43	0	0.00	12.40	2	157	1.27%
2021/01/27	1	12.75	0	0.00	12.60	1	158	0.63%
2021/01/21	5.1	12.60	4	12.45	12.45	1.1	158	0.70%
2021/01/20	1	12.80	0	0.00	12.70	1	116	0.86%
2021/01/18	1	12.85	0	0.00	12.90	1	116	0.86%
2021/01/15	2	12.93	0	0.00	12.85	2	116	1.71%
2021/01/13	0	0.00	4	13.00	13.00	-4	115	-3.45%
2021/01/12	1	13.15	0	0.00	13.00	1	118	0.84%
2021/01/07	1	13.55	0	0.00	13.50	1	119	0.84%
2021/01/06	0	0.00	4	13.50	13.80	-4	118	-3.39%
2021/01/05	0	13.65	0	0.00	13.70	0	113	0.03%
2020/12/31	3	13.45	2	13.65	13.65	1	101	0.99%
2020/12/30	4	13.34	0	0.00	13.35	4	94	4.23%
2020/12/24	0	13.10	0	0.00	13.05	0	93	0.04%
2020/12/23	0	0.00	0.4	13.00	13.00	-0.4	92	-0.43%
2020/12/22	1	12.90	0	0.00	12.95	1	91	1.09%
2020/12/17	0.1	13.00	0	0.00	12.90	0.1	90	0.11%
2020/12/16	0	0.00	2	12.85	12.80	-2	91	-2.19%
2020/12/10	1	12.90	0	0.00	12.90	1	92	1.08%
2020/12/09	1	12.95	0	0.00	12.95	1	92	1.08%
2020/12/03	0	13.30	0	0.00	13.00	0	103	0.04%
2020/11/30	1	13.05	0	0.00	13.00	1	146	0.68%
2020/11/11	0	0.00	1	12.95	13.00	-1	201	-0.50%
2020/11/06	0	0.00	2	12.95	12.95	-2	201	-0.99%
2020/11/03	0	0.00	1	12.90	12.90	-1	200	-0.50%
2020/10/29	1	12.75	0	0.00	12.90	1	209	0.48%
2020/10/28	1	13.00	0	0.00	12.90	1	211	0.47%
2020/10/26	3	12.87	2	12.90	12.90	1	210	0.48%
2020/10/22	1	12.95	0	0.00	12.95	1	210	0.47%
2020/10/20	1	13.00	0	0.00	13.00	1	218	0.46%
2020/10/16	1	13.05	0	0.00	13.05	1	216	0.46%
2020/10/15	2	13.05	0	0.00	13.10	2	217	0.92%
2020/10/13	3	13.15	0	0.00	13.15	3	225	1.33%
2020/10/08	1	13.10	0	0.00	13.10	1	227	0.44%
2020/10/07	1	13.10	0	0.00	13.20	1	230	0.43%
2020/10/06	3	13.23	0	0.00	13.20	3	233	1.29%
2020/10/05	2	13.13	0	0.00	13.15	2	235	0.85%
2020/09/25	1	13.15	0	0.00	13.05	1	245	0.41%
2020/09/16	2	13.35	0	0.00	13.40	2	259	0.77%
2020/09/15	2	13.35	0	0.00	13.45	2	261	0.77%
2020/09/10	1	13.25	0	0.00	13.30	1	276	0.36%
2020/09/09	5	13.15	0	0.00	13.10	5	280	1.78%
2020/09/08	1	13.40	0	0.00	13.30	1	277	0.36%
2020/09/07	13	13.64	5	13.55	13.55	8	274	2.91%
2020/09/04	1	15.45	0	0.00	15.60	1	268	0.37%
2020/09/03	3	15.58	0	0.00	15.55	3	246	1.21%
2020/09/02	2	15.60	0	0.00	15.60	2	239	0.84%
2020/09/01	3	15.57	0	0.00	15.60	3	236	1.27%
2020/08/28	25	15.33	0	0.00	15.35	25	220	11.32%
2020/08/27	10	15.35	0	0.00	15.35	10	223	4.47%
2020/08/19	3	15.40	0	0.00	15.40	3	211	1.42%
2020/08/14	1	15.10	0	0.00	15.15	1	205	0.49%
2020/08/07	0	0.00	2	14.98	14.95	-2	207	-0.96%
2020/07/16	3	15.52	0	0.00	15.45	3	279	1.07%
2020/07/10	1	15.45	0	0.00	15.50	1	276	0.36%
2020/07/09	3	15.55	0	0.00	15.55	3	276	1.08%
2020/07/07	1	15.60	0	0.00	15.60	1	270	0.37%
2020/07/06	2	15.65	0	0.00	15.65	2	268	0.75%
2020/07/01	1	15.65	0	0.00	15.70	1	268	0.37%
2020/06/18	1	15.80	0	0.00	15.75	1	268	0.37%
2020/06/12	0	0.00	2	15.35	15.25	-2	274	-0.73%
2020/06/09	0	0.00	2	15.45	15.45	-2	278	-0.72%
2020/06/08	2	15.45	0	0.00	15.50	2	277	0.72%
2020/06/02	0	0.00	6	15.35	15.35	-6	279	-2.15%
2020/05/26	0	0.00	4	15.25	15.30	-4	287	-1.39%
2020/05/25	8	15.20	0	0.00	15.30	8	285	2.80%
2020/05/18	0	0.00	1	15.15	15.10	-1	284	-0.35%
2020/05/15	0	0.00	1	15.30	15.30	-1	283	-0.35%
2020/05/13	0	0.00	1	15.50	15.50	-1	279	-0.36%
2020/05/12	0	0.00	1	15.55	15.45	-1	277	-0.36%
2020/05/06	1	15.85	0	0.00	15.90	1	261	0.38%
2020/05/05	1	16.00	0	0.00	15.95	1	258	0.39%
2020/04/28	1	16.05	0	0.00	16.10	1	240	0.42%
2020/04/23	5	15.20	0	0.00	15.20	5	191	2.61%
2020/04/13	0	0.00	2	14.30	14.50	-2	165	-1.21%
2020/04/08	1	13.80	0	0.00	13.80	1	159	0.63%
2020/03/20	2	13.25	11	13.30	13.10	-9	133	-6.73%
2020/03/19	11	13.16	0	0.00	13.10	11	121	9.03%
2020/03/13	2	13.70	8	13.69	14.10	-6	99	-6.02%
2020/03/09	2	16.00	0	0.00	15.55	2	87	2.29%
2020/03/06	2	16.00	1	16.15	16.05	1	79	1.26%
2020/03/05	0	0.00	2	16.00	16.00	-2	74	-2.67%
2020/03/04	2	15.25	2	15.60	15.70	0	70	0.00%
2020/02/25	0	0.00	1	15.50	15.45	-1	59	-1.69%
2020/02/20	1	15.00	0	0.00	15.30	1	55	1.81%
2020/02/14	0	0.00	1	14.80	14.85	-1	49	-2.01%
2020/02/13	1	14.75	0	0.00	14.65	1	49	2.02%
2020/02/12	0	0.00	2	14.95	14.75	-2	49	-4.06%
2020/02/10	2	14.70	0	0.00	14.80	2	48	4.16%
2020/02/04	0	0.00	1	15.05	15.00	-1	48	-2.06%
2020/01/02	1	15.30	0	0.00	15.40	1	40	2.45%
2019/12/19	2	15.10	2	15.00	15.05	0	32	0.00%
2019/09/04	0.1	14.35	0	0.00	14.30	0.1	46	0.21%
2019/08/19	1	14.15	0	0.00	14.10	1	59	1.68%
2019/07/31	2	14.60	0	0.00	14.60	2	131	1.52%
2019/05/13	0	0.00	60	14.20	14.15	-60	127	-46.93%
2019/05/10	62	15.53	0	0.00	14.65	62	120	51.47%
2018/11/12	3	15.33	0	0.00	14.25	3	84	3.54%
2018/08/20	1	14.00	1	13.85	13.80	0	73	0.00%
2018/06/13	0	0.00	2	14.70	14.60	-2	72	-2.74%
2018/06/12	2	15.38	0	0.00	15.25	2	70	2.85%
2018/03/07	1	15.00	0	0.00	15.10	1	108	0.92%