偉全 (1465)-凱基券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
144張
產業
上市紡織類股▼0.42%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	15.70	0	0.00	15.75	1	160	0.62%
2024/04/29	1	15.15	0	0.00	15.15	1	126	0.79%
2024/04/24	1	15.00	0	0.00	15.05	1	118	0.85%
2024/04/23	1	15.00	0	0.00	15.05	1	115	0.86%
2024/03/12	1	14.85	0	0.00	14.95	1	61	1.63%
2024/02/16	1	13.90	0	0.00	13.90	1	33	2.99%
2023/09/26	0	0.00	1	13.00	13.00	-1	51	-1.96%
2023/09/21	0	0.00	1	13.10	13.10	-1	51	-1.95%
2023/09/18	0	0.00	1	13.15	13.15	-1	51	-1.96%
2023/09/07	0	0.00	2	13.05	13.10	-2	59	-3.37%
2023/08/08	0	0.00	1	13.45	13.65	-1	73	-1.35%
2023/08/07	0	0.00	1	13.45	13.45	-1	73	-1.36%
2023/07/19	0	0.00	1	14.15	14.15	-1	68	-1.47%
2023/07/10	0	0.00	1	14.25	14.35	-1	65	-1.54%
2023/07/07	0	0.00	1	14.30	14.35	-1	65	-1.53%
2023/07/06	0	0.00	1	14.30	14.30	-1	65	-1.53%
2023/05/18	10	14.37	0	0.00	14.35	10	95	10.50%
2023/05/17	3	14.43	0	0.00	14.30	3	95	3.14%
2023/05/16	8	14.43	0	0.00	14.35	8	94	8.43%
2023/05/15	1	14.40	0	0.00	14.35	1	96	1.04%
2023/03/31	1	14.25	0	0.00	14.35	1	93	1.07%
2023/03/15	0	0.00	1	14.25	14.25	-1	76	-1.30%
2022/12/19	0	0.00	1	13.65	14.00	-1	58	-1.72%
2022/12/16	0	0.00	1	13.75	13.70	-1	56	-1.77%
2022/12/01	0	0.00	2	13.95	14.05	-2	61	-3.26%
2022/11/28	0	0.00	1	13.85	13.95	-1	60	-1.67%
2022/11/16	0	0.00	2	13.85	13.80	-2	64	-3.09%
2022/11/15	0	0.00	3	13.87	13.95	-3	64	-4.63%
2022/11/01	1	13.25	0	0.00	13.25	1	69	1.44%
2022/10/18	2	13.10	0	0.00	13.10	2	70	2.82%
2022/10/13	0	0.00	1	13.05	13.00	-1	69	-1.44%
2022/09/16	0	0.00	1	13.35	13.50	-1	64	-1.56%
2022/09/15	0	0.00	2	13.53	13.55	-2	64	-3.09%
2022/09/01	0	0.00	11	13.34	13.30	-11	68	-15.98%
2022/08/29	0	0.00	4	13.31	13.40	-4	68	-5.80%
2022/08/10	0	0.00	2	12.80	12.70	-2	42	-4.74%
2022/07/05	4	12.70	0	0.00	12.50	4	46	8.61%
2022/07/04	6	12.53	0	0.00	12.40	6	46	12.93%
2022/07/01	5	12.56	0	0.00	12.30	5	46	10.73%
2022/06/27	3	12.97	0	0.00	12.95	3	55	5.38%
2022/06/24	2	12.85	0	0.00	12.85	2	55	3.59%
2022/06/23	9	12.82	0	0.00	12.80	9	55	16.12%
2022/06/21	1	12.70	0	0.00	12.85	1	53	1.89%
2022/06/14	1	12.90	0	0.00	12.90	1	50	1.97%
2022/03/31	1	12.40	0	0.00	12.40	1	32	3.07%
2022/03/09	0	0.00	1	12.30	12.20	-1	38	-2.60%
2022/02/16	1	12.50	0	0.00	12.55	1	40	2.45%
2022/01/25	0	0.00	2	12.65	12.65	-2	39	-5.01%
2022/01/21	0	0.00	2	12.58	12.40	-2	44	-4.53%
2021/12/20	0	0.00	1	12.60	12.55	-1	70	-1.41%
2021/12/06	0	0.00	1	12.30	12.25	-1	87	-1.14%
2021/11/29	1	12.35	0	0.00	12.50	1	89	1.12%
2021/11/16	4	12.49	0	0.00	12.45	4	89	4.47%
2021/11/12	2	12.55	0	0.00	12.55	2	90	2.22%
2021/11/10	1	12.50	0	0.00	12.50	1	89	1.12%
2021/10/20	1	12.75	0	0.00	12.75	1	76	1.31%
2021/10/19	2	12.70	0	0.00	12.70	2	83	2.40%
2021/10/15	1	12.75	0	0.00	12.75	1	80	1.24%
2021/10/14	1	12.65	0	0.00	12.75	1	78	1.27%
2021/10/07	4	12.84	0	0.00	12.80	4	79	5.03%
2021/10/01	0	0.00	1	12.95	13.00	-1	79	-1.26%
2021/09/29	0	0.00	2	13.23	13.25	-2	85	-2.35%
2021/09/10	2	12.80	0	0.00	12.65	2	74	2.70%
2021/09/03	7	12.80	0	0.00	12.80	7	67	10.37%
2021/08/05	2	13.10	0	0.00	13.10	2	97	2.06%
2021/03/26	0	0.00	1	12.85	12.90	-1	154	-0.65%
2021/03/25	0	0.00	1	12.80	12.85	-1	151	-0.66%
2021/03/23	0	0.00	1	12.85	12.80	-1	150	-0.67%
2021/03/22	0	0.00	13	12.75	12.90	-13	151	-8.58%
2021/03/15	0	0.00	4	13.00	12.95	-4	151	-2.63%
2021/03/08	0	0.00	5	12.85	12.80	-5	155	-3.22%
2021/03/04	0	0.00	5	12.80	12.90	-5	158	-3.15%
2021/01/20	0	0.00	4	12.78	12.70	-4	116	-3.42%
2020/09/09	0	0.00	5	13.10	13.10	-5	280	-1.78%