偉全 (1465)-元大-龍潭券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.85
漲跌
▲0.05
漲幅
+0.32%
成交量
168張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	22	15.26	15.80	-22	137	-16.00%
2024/04/30	0	0.00	15	15.24	15.15	-15	130	-11.47%
2024/04/29	37	15.11	0	0.00	15.15	37	126	29.15%
2024/04/26	0	0.00	3	15.10	15.15	-3	122	-2.46%
2024/04/25	0	0.00	6	15.08	15.10	-6	119	-5.03%
2024/04/24	6	15.00	6	15.08	15.05	0	118	0.00%
2024/04/23	9	14.98	3	15.05	15.05	6	115	5.18%
2024/04/22	3	14.90	0	0.00	15.00	3	115	2.60%
2024/04/19	0	0.00	3	15.00	14.90	-3	115	-2.59%
2024/04/18	3	14.90	5	15.07	15.05	-2	115	-1.74%
2024/04/17	0	0.00	26	14.94	15.00	-26	113	-22.96%
2024/04/16	0	0.00	19	14.80	14.75	-19	112	-16.83%
2024/04/15	0	0.00	5	14.90	14.90	-5	112	-4.45%
2024/04/12	0	0.00	12	14.95	14.90	-12	112	-10.71%
2024/04/11	12	14.74	3	14.85	14.80	9	111	8.06%
2024/04/10	54	15.09	2	15.10	15.05	52	108	47.90%
2024/04/09	6	15.15	0	0.00	15.30	6	105	5.67%
2024/04/08	0	0.00	0	15.30	15.20	0	104	-0.04%
2024/04/03	0	0.00	6	15.15	15.25	-6	103	-5.79%
2024/04/02	6	15.05	0	0.00	15.05	6	102	5.84%
2024/03/27	6	15.03	6	15.13	15.20	0	94	0.00%
2024/03/26	0	0.00	9	15.13	15.15	-9	87	-10.29%
2024/03/25	6	14.98	3	15.05	15.10	3	85	3.51%
2024/03/22	6	15.05	0	0.00	15.10	6	84	7.07%
2024/03/21	1	15.05	3	15.18	15.15	-2	82	-2.42%
2024/03/20	0	0.00	7	15.20	15.10	-7	80	-8.68%
2024/03/19	6	14.98	6	15.15	15.10	0	79	0.00%
2024/03/18	9	14.98	0	0.00	15.05	9	76	11.81%
2024/03/12	3	14.70	3	14.90	14.95	0	61	0.00%
2024/03/06	3	14.55	6	14.70	14.70	-3	51	-5.79%
2024/03/05	3	14.55	1	14.60	14.70	2	48	4.13%
2024/03/04	0	0.00	2	14.70	14.60	-2	47	-4.19%
2024/03/01	3	14.65	0	0.00	14.65	3	47	6.34%
2024/01/26	0	0.00	7	13.90	13.90	-7	33	-21.15%
2024/01/24	4	13.79	0	0.00	13.80	4	32	12.25%
2024/01/19	3	13.70	0	0.00	13.65	3	32	9.13%
2024/01/17	0	0.00	2	13.80	13.75	-2	33	-6.05%
2024/01/08	0	14.15	0	0.00	14.05	0	31	0.00%
2023/12/18	0	0.00	0.2	14.20	14.10	-0.2	30	-0.59%
2023/11/08	0	0.00	8	13.27	13.25	-8	33	-24.23%
2023/11/06	8	13.15	0	0.00	13.15	8	32	24.54%
2023/10/25	0	0.00	3	13.00	13.05	-3	34	-8.69%
2023/10/24	0	0.00	3	13.00	13.00	-3	36	-8.25%
2023/10/23	3	12.95	0	0.00	13.00	3	38	7.82%
2023/10/20	3	13.00	0	0.00	13.00	3	42	7.11%
2023/10/17	0	0.00	5	13.00	13.00	-5	44	-11.24%
2023/10/16	2	13.00	4	13.04	12.95	-2	44	-4.53%
2023/10/12	9	13.02	0	0.00	13.05	9	43	20.79%
2023/09/21	0	0.00	3	13.10	13.10	-3	51	-5.86%
2023/09/20	3.1	13.10	0	0.00	13.10	3.1	51	5.97%
2023/09/18	0	0.00	6	13.15	13.15	-6	51	-11.75%
2023/09/15	3	13.10	0	0.00	13.10	3	51	5.78%
2023/09/13	3	13.10	0	0.00	13.10	3	52	5.73%
2023/09/11	0	0.00	6	13.10	13.10	-6	54	-11.08%
2023/09/08	0	0.00	3	13.20	13.20	-3	56	-5.31%
2023/09/07	0	0.00	7	13.11	13.10	-7	59	-11.78%
2023/09/06	0	0.00	1	13.10	13.10	-1	60	-1.65%
2023/09/05	0	0.00	3	13.25	13.30	-3	62	-4.79%
2023/08/31	1	13.10	0	0.00	13.10	1	66	1.50%
2023/08/29	0	0.00	0.2	13.25	13.10	-0.2	76	-0.24%
2023/08/28	0.1	13.00	3	13.10	13.05	-2.9	76	-3.79%
2023/08/25	20	13.20	0.9	13.05	13.00	19.1	73	25.97%
2023/08/24	3	13.45	0	0.00	13.40	3	69	4.31%
2023/08/18	0	0.00	2	13.50	13.50	-2	70	-2.83%
2023/08/17	2	13.45	0	0.00	13.45	2	70	2.83%
2023/08/11	0	0.00	1	13.45	13.55	-1	70	-1.42%
2023/08/08	1	13.45	4	13.55	13.65	-3	73	-4.06%
2023/08/04	3	13.45	0	0.00	13.45	3	74	4.02%
2023/08/02	0	0.00	3	13.45	13.45	-3	74	-4.03%
2023/08/01	1	13.60	1	13.50	13.50	0	76	0.00%
2023/07/31	0	0.00	8	13.48	13.45	-8	75	-10.55%
2023/07/28	3	13.40	3	13.50	13.45	0	75	0.00%
2023/07/27	12	13.40	0	0.00	13.40	12	75	15.99%
2023/07/21	0	0.00	3	14.30	14.30	-3	68	-4.37%
2023/07/20	3	14.20	0	0.00	14.25	3	68	4.39%
2023/07/18	0	0.00	2	14.15	14.15	-2	68	-2.94%
2023/07/17	0	0.00	4	14.26	14.25	-4	67	-5.91%
2023/07/13	3.1	14.05	0	0.00	14.05	3.1	68	4.52%
2023/07/12	0	0.00	6	14.20	14.15	-6	67	-8.93%
2023/07/11	9.2	14.25	0	0.00	14.20	9.2	66	13.77%
2023/07/10	0.1	14.30	0	0.00	14.35	0.1	65	0.09%
2023/07/07	0	0.00	3	14.30	14.35	-3	65	-4.59%
2023/07/06	0	0.00	6	14.28	14.30	-6	65	-9.16%
2023/07/05	3	14.30	0	0.00	14.30	3	65	4.55%
2023/07/04	3	14.30	0	0.00	14.35	3	65	4.58%
2023/07/03	3	14.35	0	0.00	14.35	3	65	4.56%
2023/06/21	0	0.00	9	14.38	14.40	-9	78	-11.42%
2023/06/20	0	0.00	3	14.30	14.30	-3	81	-3.70%
2023/06/19	0	0.00	27	14.27	14.30	-27	82	-32.85%
2023/06/16	18	14.19	5.1	14.27	14.15	12.9	82	15.72%
2023/06/15	0	0.00	4	14.26	14.30	-4	81	-4.92%
2023/06/14	15	14.22	0	0.00	14.15	15	83	18.00%
2023/06/13	15	14.28	0	0.00	14.35	15	85	17.45%
2023/06/08	0	14.45	12	14.45	14.45	-12	85	-13.93%
2023/06/07	0	14.40	3	14.45	14.40	-3	87	-3.39%
2023/06/06	9	14.30	9	14.47	14.35	0	92	0.00%
2023/06/05	12	14.34	10	14.57	14.30	2	97	2.05%
2023/06/02	7	14.28	5	14.47	14.30	2	95	2.09%
2023/05/31	5	14.20	0	0.00	14.25	5	94	5.32%
2023/05/30	0	0.00	4	14.35	14.25	-4	94	-4.25%
2023/05/26	0	0.00	18	14.28	14.25	-18	93	-19.17%
2023/05/25	0	0.00	2	14.35	14.20	-2	93	-2.15%
2023/05/24	12	14.28	0	0.00	14.35	12	92	12.93%
2023/05/22	3	14.30	0	0.00	14.30	3	93	3.19%
2023/05/18	9	14.32	0	0.00	14.35	9	95	9.45%
2023/05/17	6	14.33	3	14.45	14.30	3	95	3.14%
2023/05/16	3	14.35	0	0.00	14.35	3	94	3.16%
2023/05/12	0	0.00	6	14.22	14.45	-6	95	-6.27%
2023/05/11	0	0.00	6	14.22	14.20	-6	93	-6.40%
2023/05/10	0	0.00	9	14.35	14.35	-9	93	-9.63%
2023/05/08	0	0.00	22	14.39	14.40	-22	93	-23.61%
2023/04/28	12	14.15	0	0.00	14.20	12	96	12.50%
2023/04/26	0	0.00	9	14.15	14.20	-9	95	-9.41%
2023/04/25	3	14.05	0	0.00	14.05	3	91	3.28%
2023/04/24	0	0.00	6	14.28	14.30	-6	91	-6.53%
2023/04/21	3	14.15	0	0.00	14.10	3	92	3.24%
2023/04/19	0	0.00	3	14.35	14.25	-3	93	-3.21%
2023/04/18	3	14.20	0.2	14.30	14.30	2.8	92	3.03%
2023/04/17	0	0.00	10	14.33	14.30	-10	91	-10.89%
2023/04/14	5	14.10	3	14.35	14.25	2	91	2.19%
2023/04/13	9	14.13	0.8	14.00	14.10	8.2	90	9.09%
2023/04/12	6	14.15	0	0.00	14.20	6	89	6.69%
2023/04/11	12	14.16	0	0.00	14.15	12	87	13.64%
2023/04/10	9	14.18	0	0.00	14.15	9	95	9.43%
2023/04/06	3	14.20	0	0.00	14.25	3	94	3.18%
2023/03/29	0	0.00	5	14.35	14.20	-5	90	-5.55%
2023/03/28	3	14.10	0	0.00	14.15	3	89	3.37%
2023/03/27	2	14.20	0	0.00	14.30	2	86	2.32%
2023/03/23	0	0.00	9	14.35	14.35	-9	84	-10.67%
2023/03/22	6	14.20	3	14.35	14.25	3	81	3.70%
2023/03/21	6	14.20	0	0.00	14.20	6	82	7.31%
2023/03/17	0	0.00	1	14.30	14.35	-1	83	-1.19%
2023/03/16	6	13.98	5	14.08	14.05	1	82	1.22%
2023/03/14	0	0.00	5	14.05	14.35	-5	76	-6.52%
2023/03/13	5	14.08	0	0.00	14.10	5	72	6.92%
2023/03/09	0	0.00	4	14.40	14.40	-4	69	-5.72%
2023/03/08	4	14.34	6	14.30	14.30	-2	64	-3.09%
2023/03/07	0	0.00	6	14.03	14.05	-6	56	-10.54%
2023/03/06	0.1	14.05	3	14.00	13.95	-2.9	55	-5.26%
2023/03/03	0	0.00	3	14.00	14.00	-3	51	-5.78%
2023/03/02	3	13.90	0	0.00	13.90	3	52	5.74%
2023/02/24	7	13.91	0	14.10	13.95	7	53	12.99%
2023/02/23	6	13.95	0	0.00	14.00	6	55	10.76%
2023/02/22	0	0.00	3	14.00	13.95	-3	56	-5.32%
2023/02/16	0	0.00	9	13.98	13.95	-9	59	-15.19%
2023/02/15	0	0.00	3	13.95	13.95	-3	67	-4.47%
2023/02/13	3	13.80	0	0.00	13.80	3	68	4.37%
2023/02/10	3	13.85	0	0.00	13.90	3	67	4.46%
2023/02/09	6	13.90	0	0.00	13.95	6	68	8.76%
2023/02/07	7	13.99	0	0.00	14.00	7	68	10.23%
2023/02/06	3	14.00	1	14.15	14.15	2	68	2.93%
2023/02/03	0	0.00	14	14.09	14.15	-14	67	-20.68%
2023/02/02	0	0.00	6	14.00	14.00	-6	66	-9.07%
2023/02/01	0	0.00	3	14.00	14.00	-3	66	-4.53%
2023/01/31	7	13.84	6	13.95	13.95	1	65	1.54%
2023/01/17	0	0.00	2	13.95	13.95	-2	63	-3.14%
2023/01/13	0	0.00	21	13.87	13.90	-21	64	-32.80%
2023/01/11	6	13.80	2	13.95	13.95	4	64	6.16%
2023/01/10	6	13.80	0	0.00	13.80	6	64	9.31%
2023/01/09	14	13.86	0	0.00	13.80	14	63	21.91%
2023/01/06	6	13.85	0	0.00	13.95	6	64	9.27%
2023/01/04	3	13.85	0	0.00	13.90	3	65	4.59%
2022/12/30	12	13.91	0	0.00	13.85	12	67	17.88%
2022/12/29	0	0.00	3	13.90	13.90	-3	66	-4.50%
2022/12/28	3	13.90	0	0.00	13.95	3	66	4.51%
2022/08/30	0	0.00	0.1	13.45	13.50	-0.1	69	-0.12%
2022/08/03	0	12.70	0	0.00	12.60	0	41	0.10%
2022/08/02	0	12.70	0	0.00	12.60	0	42	0.07%
2022/06/08	0.1	13.00	0	0.00	12.85	0.1	45	0.15%
2022/05/19	0	12.60	0	0.00	12.40	0	42	0.05%
2022/05/18	0	12.60	0	0.00	12.50	0	43	0.02%
2022/05/10	0.1	12.65	0	0.00	12.55	0.1	48	0.21%
2022/05/06	0	0.00	0.2	12.80	12.65	-0.2	46	-0.51%
2022/05/03	0.1	12.70	0	0.00	12.70	0.1	46	0.13%
2022/03/28	0	12.50	0	0.00	12.30	0	35	0.13%
2022/03/22	0.1	12.45	0	0.00	12.35	0.1	35	0.17%
2022/02/22	0.1	12.65	0	0.00	12.50	0.1	39	0.18%
2022/02/17	0.1	12.70	0	0.00	12.60	0.1	40	0.12%
2022/02/16	0.1	12.65	0	0.00	12.55	0.1	40	0.25%
2021/12/10	0	12.40	0	0.00	12.30	0	78	0.01%
2021/12/03	0	12.30	0	0.00	12.20	0	87	0.02%
2021/11/16	0.2	12.60	0	0.00	12.45	0.2	89	0.18%
2021/11/15	0.2	12.60	0	0.00	12.45	0.2	88	0.27%
2021/11/04	0.1	12.50	0	0.00	12.40	0.1	90	0.06%
2021/11/02	1	12.35	1	12.30	12.30	0	91	0.00%
2021/09/27	0	0.00	1	13.30	13.30	-1	83	-1.20%
2021/09/24	0	0.00	1	13.30	13.25	-1	84	-1.18%
2021/07/21	0	0.00	0.2	13.05	12.95	-0.2	133	-0.15%
2021/07/05	0	0.00	1	12.85	12.95	-1	159	-0.63%
2021/06/29	0	0.00	4	13.00	13.00	-4	156	-2.55%
2021/06/28	4	12.85	0	0.00	12.90	4	156	2.56%
2021/06/25	0	0.00	2	13.00	12.90	-2	157	-1.27%
2021/06/16	0	0.00	2	13.00	12.95	-2	167	-1.19%
2021/06/10	4	12.95	0	0.00	12.95	4	165	2.41%
2021/06/03	0	0.00	22	13.07	13.60	-22	164	-13.35%
2021/06/02	12	12.83	0	0.00	12.85	12	153	7.81%
2021/06/01	2	12.80	0	0.00	12.90	2	153	1.31%
2021/05/31	8	12.88	0	0.00	12.80	8	153	5.20%
2021/05/24	0	0.00	3	13.05	13.15	-3	157	-1.90%
2021/05/21	3	12.60	0	0.00	12.65	3	156	1.91%
2021/05/18	0	0.00	3	12.15	12.85	-3	156	-1.92%
2021/05/17	4	11.70	5	11.85	11.75	-1	154	-0.64%
2021/05/14	4	12.55	8	12.53	12.50	-4	152	-2.62%
2021/05/13	4	12.55	0	0.00	12.55	4	152	2.62%
2021/05/12	4	13.00	0	0.00	12.55	4	150	2.65%
2021/05/10	0	0.00	22	13.45	13.60	-22	141	-15.52%
2021/05/06	4	13.05	0	0.00	13.00	4	135	2.96%
2021/05/05	4	13.05	0	0.00	13.05	4	134	2.98%
2021/05/03	11	13.40	21	13.63	13.40	-10	125	-7.96%
2021/04/29	0	0.00	7	13.53	13.50	-7	118	-5.90%
2021/04/27	0	0.00	2	13.45	13.45	-2	158	-1.26%
2021/04/23	8	13.28	0	0.00	13.35	8	153	5.20%
2021/04/22	0	0.00	12	13.50	13.35	-12	153	-7.84%
2021/04/21	8	13.30	0	0.00	13.35	8	148	5.37%
2021/04/20	0	0.00	4	13.40	13.40	-4	146	-2.72%
2021/04/19	8	13.28	0	0.00	13.55	8	146	5.47%
2021/04/16	24	13.27	0	0.00	13.35	24	144	16.62%
2021/04/13	0	0.00	6	13.30	13.40	-6	139	-4.30%
2021/04/12	6	13.15	8	13.25	13.20	-2	141	-1.42%
2021/04/09	8	13.13	8	13.26	13.15	0	146	0.00%
2021/04/08	12	13.15	4	13.30	13.30	8	152	5.23%
2021/04/07	4	13.15	4	13.30	13.25	0	156	0.00%
2021/04/01	0	0.00	16	13.10	13.20	-16	156	-10.24%
2021/03/31	4	12.95	4	13.10	12.90	0	152	0.00%
2021/03/29	0	0.00	18	13.05	13.00	-18	154	-11.66%
2021/03/26	18	12.79	4	12.90	12.90	14	154	9.06%
2021/03/25	4	12.75	0	0.00	12.85	4	151	2.65%
2021/03/24	4	12.75	0	0.00	12.75	4	149	2.67%
2021/03/22	4	12.75	4	12.95	12.90	0	151	0.00%
2021/03/19	0	0.00	4	12.80	12.75	-4	151	-2.65%
2021/03/18	8	12.83	0	0.00	12.85	8	151	5.29%
2021/03/17	8	12.88	14	12.93	12.90	-6	150	-3.98%
2021/03/16	0.1	13.10	0	0.00	12.95	0.1	151	0.06%
2021/03/15	0	0.00	4	13.00	12.95	-4	151	-2.63%
2021/03/12	4	12.85	0	0.00	12.90	4	152	2.62%
2021/03/11	4	12.80	5	13.00	12.90	-1	153	-0.65%
2021/03/09	4	12.75	0	0.00	12.80	4	153	2.61%
2021/03/08	1	12.80	0	0.00	12.80	1	155	0.64%
2021/02/25	6	12.77	9	12.98	13.10	-3	159	-1.88%
2021/02/24	3	12.80	0	0.00	12.85	3	158	1.89%
2021/02/23	0	0.00	11	12.85	13.00	-11	158	-6.96%
2021/02/22	4	12.55	0	0.00	12.65	4	155	2.57%
2021/02/18	0	0.00	6	12.75	12.70	-6	156	-3.84%
2021/02/17	4	12.35	0	0.00	12.40	4	156	2.56%
2021/02/05	0.2	12.50	3	12.40	12.35	-2.8	155	-1.80%
2021/02/03	4	12.35	0	0.00	12.35	4	154	2.59%
2021/02/02	8	12.43	0	0.00	12.35	8	155	5.17%
2021/01/29	4.1	12.35	4	12.40	12.40	0.1	157	0.08%
2021/01/28	0	12.65	0	0.00	12.50	0	155	0.03%
2021/01/26	4	12.55	4	12.70	12.55	0	158	0.00%
2021/01/21	10	13.20	0	0.00	12.45	10	158	6.33%
2021/01/14	0	0.00	6	13.03	13.00	-6	116	-5.17%
2021/01/13	6	13.03	0	0.00	13.00	6	115	5.17%
2021/01/12	0	0.00	6	13.05	13.00	-6	118	-5.07%
2021/01/08	3	13.30	1	13.50	13.35	2	119	1.68%
2021/01/07	4	13.40	0	0.00	13.50	4	119	3.36%
2021/01/06	3	13.40	3	13.60	13.80	0	118	0.00%
2020/12/31	0	0.00	6	13.45	13.65	-6	101	-5.91%
2020/12/30	0	0.00	10	13.25	13.35	-10	94	-10.57%
2020/12/28	11	13.00	0	0.00	13.10	11	95	11.56%
2020/12/25	0	0.00	3	13.05	13.05	-3	93	-3.20%
2020/12/24	0	0.00	9	13.05	13.05	-9	93	-9.58%
2020/12/23	0	0.00	5	12.95	13.00	-5	92	-5.40%
2020/12/22	0	0.00	6	12.98	12.95	-6	91	-6.52%
2020/12/21	0	12.95	0	0.00	12.95	0	90	0.04%
2020/12/17	0	0.00	1	12.95	12.90	-1	90	-1.10%
2020/12/16	8	12.80	0	0.00	12.80	8	91	8.78%
2020/12/14	4	12.85	0	0.00	12.85	4	89	4.46%
2020/12/11	4	12.90	0	0.00	12.90	4	91	4.35%
2020/12/10	1	12.90	0	0.00	12.90	1	92	1.08%
2020/12/08	0	0.00	6	13.00	13.05	-6	93	-6.39%
2020/12/02	0	0.00	12	13.06	13.05	-12	115	-10.39%
2020/12/01	0	0.00	6	13.05	13.05	-6	136	-4.38%
2020/11/30	0	0.00	15	13.05	13.00	-15	146	-10.21%
2020/11/27	0	0.00	7	12.98	13.00	-7	151	-4.61%
2020/11/25	4	12.85	0	0.00	12.85	4	169	2.35%
2020/11/24	5	12.84	0	0.00	12.90	5	176	2.84%
2020/11/23	7	12.83	0	0.00	12.95	7	176	3.97%
2020/11/20	4	12.90	0	0.00	12.90	4	178	2.25%
2020/11/19	8	12.95	0	0.00	12.95	8	182	4.38%
2020/11/16	4	12.90	0	0.00	12.95	4	192	2.08%
2020/11/13	4	12.85	0	0.00	12.90	4	195	2.05%
2020/11/09	0	0.00	3	13.10	13.00	-3	201	-1.49%
2020/11/06	0	0.00	9	12.97	12.95	-9	201	-4.47%
2020/11/05	0	0.00	4	13.00	12.95	-4	201	-1.99%
2020/11/03	4	12.80	0	0.00	12.90	4	200	1.99%
2020/11/02	4	12.80	0	0.00	12.80	4	203	1.97%
2020/10/30	0	0.00	8	12.85	12.90	-8	205	-3.89%
2020/10/28	0	0.00	10	13.00	12.90	-10	211	-4.74%
2020/10/26	4	12.85	0	0.00	12.90	4	210	1.90%
2020/10/22	3	12.90	0	0.00	12.95	3	210	1.42%
2020/10/20	0	0.00	3	13.00	13.00	-3	218	-1.37%
2020/10/19	12	12.95	0	0.00	13.00	12	217	5.53%
2020/10/16	8	13.03	0	0.00	13.05	8	216	3.70%
2020/10/15	4	13.05	0	0.00	13.10	4	217	1.84%
2020/10/14	4	13.05	2	13.10	13.15	2	221	0.90%
2020/10/12	0	0.00	4	13.20	13.20	-4	226	-1.76%
2020/10/07	4	13.05	0	0.00	13.20	4	230	1.73%
2020/10/06	0	0.00	3	13.25	13.20	-3	233	-1.29%
2020/09/30	3	13.05	0	0.00	13.05	3	235	1.27%
2020/09/28	7	13.05	0	0.00	13.10	7	242	2.89%
2020/09/25	9	13.15	0	0.00	13.05	9	245	3.67%
2020/09/23	1	13.30	5	13.30	13.35	-4	249	-1.60%
2020/09/22	0	0.00	5	13.35	13.35	-5	251	-1.99%
2020/09/21	0	0.00	3	13.45	13.45	-3	253	-1.18%
2020/09/17	0	0.00	3	13.40	13.40	-3	256	-1.17%
2020/09/16	0	0.00	3	13.40	13.40	-3	259	-1.16%
2020/09/15	0	0.00	2	13.50	13.45	-2	261	-0.77%
2020/09/11	0	0.00	6	13.43	13.40	-6	271	-2.21%
2020/09/10	2	13.30	9	13.28	13.30	-7	276	-2.53%
2020/09/09	6	13.08	0	0.00	13.10	6	280	2.14%
2020/09/08	9	13.38	0	0.00	13.30	9	277	3.25%
2020/09/07	9	13.60	0	0.00	13.55	9	274	3.28%
2020/09/04	0	0.00	3	15.50	15.60	-3	268	-1.12%
2020/09/03	2	15.55	0	0.00	15.55	2	246	0.81%
2020/09/01	0	0.00	9.1	15.58	15.60	-9.1	236	-3.83%
2020/08/31	0	0.00	4	15.56	15.50	-4	230	-1.71%
2020/08/28	1	15.35	0	0.00	15.35	1	220	0.45%
2020/08/26	6	15.30	0	0.00	15.40	6	223	2.69%
2020/08/20	0	0.00	2	15.15	15.10	-2	214	-0.93%
2020/08/19	0	0.00	2	15.40	15.40	-2	211	-0.94%
2020/08/18	0	0.00	2	15.30	15.30	-2	210	-0.95%
2020/08/13	0	0.00	2	15.15	15.15	-2	205	-0.97%
2020/08/11	0	0.00	2	15.10	15.15	-2	206	-0.97%
2020/08/06	0	0.00	3	15.00	15.00	-3	208	-1.44%
2020/08/05	4	15.04	0	0.00	15.00	4	208	1.91%
2020/08/04	2	14.90	0	0.00	14.95	2	210	0.95%
2020/08/03	4	15.00	0	0.00	15.10	4	210	1.90%
2020/07/28	0	0.00	4	15.00	14.90	-4	223	-1.79%
2020/07/27	6	14.90	0	0.00	14.80	6	229	2.62%
2020/07/24	0	0.00	6	15.13	15.15	-6	228	-2.63%
2020/07/22	6	15.25	0	0.00	15.25	6	253	2.37%
2020/07/21	0	0.00	10	15.39	15.20	-10	270	-3.69%
2020/07/20	4	15.05	2	15.20	15.20	2	286	0.70%
2020/07/17	2	15.35	0	0.00	15.30	2	281	0.71%
2020/07/13	2	15.50	0	0.00	15.50	2	278	0.72%
2020/07/10	1	15.50	2	15.55	15.50	-1	276	-0.36%
2020/07/02	7	15.64	0	0.00	15.70	7	267	2.61%
2020/07/01	1	15.60	0	0.00	15.70	1	268	0.37%
2020/06/30	10	15.56	0	0.00	15.75	10	271	3.69%
2020/06/29	3	15.57	0	0.00	15.60	3	270	1.11%
2020/06/24	0	0.00	6	15.70	15.75	-6	270	-2.21%
2020/06/23	12	15.58	0	0.00	15.60	12	274	4.38%
2020/06/17	1	15.70	2	15.65	15.70	-1	266	-0.38%
2020/06/16	0	0.00	2	15.55	15.55	-2	270	-0.74%
2020/06/15	0	0.00	2	15.50	15.40	-2	269	-0.74%
2020/06/12	6	15.25	0	0.00	15.25	6	274	2.18%
2020/06/11	0	0.00	26	15.55	15.40	-26	279	-9.30%
2020/06/09	7	15.43	0	0.00	15.45	7	278	2.52%
2020/06/08	4	15.45	2	15.45	15.50	2	277	0.72%
2020/06/05	0	0.00	1	15.50	15.40	-1	274	-0.36%
2020/06/04	4	15.35	0	0.00	15.35	4	278	1.43%
2020/06/03	12	15.25	0	0.00	15.35	12	285	4.21%
2020/06/01	2	15.35	0	0.00	15.40	2	281	0.71%
2020/05/18	0	0.00	1	15.10	15.10	-1	284	-0.35%
2020/05/12	2	15.55	0	0.00	15.45	2	277	0.72%
2020/04/27	0	0.00	1	16.10	16.10	-1	233	-0.43%
2020/04/24	0	0.00	10	15.95	16.00	-10	212	-4.72%
2020/04/23	1	14.90	2	15.20	15.20	-1	191	-0.52%
2020/04/21	0	0.00	5	14.50	14.40	-5	174	-2.86%
2020/04/20	0	0.00	0.2	14.65	14.60	-0.2	172	-0.12%
2020/04/16	5	14.60	0	0.00	14.70	5	170	2.93%
2020/04/15	1	14.50	0	0.00	14.55	1	168	0.59%
2020/04/14	6	14.55	2	14.75	14.60	4	167	2.38%
2020/04/13	2	14.40	0	0.00	14.50	2	165	1.21%
2020/03/24	0	0.00	14	13.64	13.65	-14	135	-10.30%
2020/03/05	4	16.08	0	0.00	16.00	4	74	5.34%
2019/09/18	0	0.00	0.8	14.50	14.60	-0.8	43	-1.79%
2019/08/02	0	0.00	5.4	14.43	14.50	-5.4	125	-4.33%
2019/05/22	1	15.35	0	0.00	14.95	1	134	0.74%
2019/05/13	0	0.00	31	14.20	14.15	-31	127	-24.25%
2019/05/10	41	16.70	0	0.00	14.65	41	120	34.03%
2019/03/26	0	0.00	3	13.70	13.75	-3	51	-5.85%
2018/08/22	0	0.00	24	14.09	14.05	-24	74	-32.06%
2018/08/21	0	0.00	11	13.95	13.80	-11	73	-14.94%
2018/08/20	0	0.00	14	13.92	13.80	-14	73	-19.09%
2018/08/17	0	0.00	45	13.98	13.95	-45	73	-61.59%
2018/05/03	0	0.00	1	14.45	14.55	-1	61	-1.62%
2018/04/30	0	0.00	7	14.51	14.50	-7	74	-9.45%
2018/04/02	5	15.15	0	0.00	14.95	5	105	4.74%
2018/03/22	2	15.30	0	0.00	15.15	2	104	1.92%
2018/03/21	2	15.10	0	0.00	15.50	2	104	1.92%
2018/03/16	1	15.00	0	0.00	15.00	1	104	0.95%
2018/03/14	1	15.15	0	0.00	15.25	1	106	0.94%
2018/03/13	2	15.25	0	0.00	15.25	2	108	1.85%
2018/01/24	30	17.35	0	0.00	17.00	30	110	27.22%
2018/01/23	20	16.40	0	0.00	16.15	20	101	19.68%
2018/01/15	10	16.39	0	0.00	16.65	10	103	9.68%