加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.15%
  • 成交量
    65張
  • 產業
    上市 紡織類股▼0.57%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06213.15213.0513.0502490.00%
2024/05/02212.95513.1113.10-3254-1.18%
2024/04/30213.00213.2013.2002560.00%
2024/04/26312.32312.5012.5002650.00%
2024/03/1800.00213.6513.65-2832-0.24%
2024/03/12213.40213.5813.6009490.00%
2024/03/11213.20213.3013.3009610.00%
2024/02/02013.5500.0013.7008890.00%
2024/01/24113.7000.0013.6518730.11%
2024/01/18113.3000.0013.2518500.12%
2024/01/17213.75213.5013.5008440.00%
2024/01/15814.24814.0514.0508320.00%
2024/01/1200.00214.0513.95-2827-0.24%
2024/01/11413.95413.8513.8508240.00%
2024/01/10414.10414.2514.2508160.00%
2024/01/09814.01814.0014.0008090.00%
2024/01/08214.10213.9013.9008030.00%
2024/01/04814.99115.9014.7077780.90%
2024/01/0300.00114.9514.95-1616-0.16%
2023/12/26113.90113.8013.8005600.00%
2023/12/25414.23414.0314.0005520.00%
2023/12/211114.40115.0514.10105281.89%
2023/12/20115.20115.8015.5004750.00%
2023/12/18213.55213.9513.5503040.00%
2023/12/05211.50212.3012.550670.00%
2023/12/04211.40211.4511.450530.00%
2023/12/01111.40111.4011.400530.00%
2023/11/29211.35211.4511.450520.00%
2023/11/28211.35211.4511.450500.00%
2023/11/27111.35111.6511.550490.00%
2023/11/24211.15211.1511.150470.00%
2023/11/22211.25211.3011.300460.00%
2023/11/21211.20211.2511.250450.00%
2023/11/20211.20211.1511.150480.00%
2023/11/17210.80211.0511.050490.00%
2023/11/16210.75210.8010.800470.00%
2023/11/15210.70210.7510.750470.00%
2023/11/10410.68410.6010.600490.00%
2023/08/29211.05211.1011.100570.00%
2023/08/24411.28411.1511.150580.00%
2023/08/17211.15211.1011.100530.00%
2023/08/16211.10211.2011.200530.00%
2023/08/10211.15211.2011.200530.00%
2023/07/05411.61411.5511.550460.00%
2023/07/03311.73311.6511.650460.00%
2023/06/30211.80211.9011.900460.00%
2023/06/2800.00111.8011.80-146-2.15%
2023/06/27412.05511.7911.75-146-2.13%
2023/06/26211.8000.0011.952454.36%
2023/06/19311.28311.2511.250420.00%
2023/04/19211.55211.6511.650570.00%
2023/04/17211.65211.7011.700570.00%
2023/04/06111.65111.7011.700600.00%
2023/03/24111.65111.8011.800720.00%
2023/03/22111.70111.8511.850730.00%
2023/03/17211.80211.7011.700750.00%
2023/03/09711.88711.8411.900750.00%
2023/03/01211.55211.7011.700820.00%
2023/02/24211.60211.7511.750830.00%
2023/02/23211.60211.7011.700830.00%
2023/02/10211.65211.6511.650880.00%
2023/01/30411.70411.6811.600780.00%
2023/01/10211.75211.7011.700770.00%
2023/01/06211.75211.7511.750800.00%
2023/01/03211.95211.9511.950820.00%
2022/12/30212.10212.1012.100810.00%
2022/12/29112.10112.0012.000810.00%
2022/12/28212.15212.1512.150810.00%
2022/12/27512.36512.2612.300820.00%
2022/12/23211.90212.1512.150800.00%
2022/12/22312.13312.1712.000790.00%
2022/12/21112.40112.2512.250790.00%
2022/12/19812.16812.3812.350760.00%
2022/12/09411.83411.7011.700720.00%
2022/09/20211.80211.7511.7501340.00%
2022/09/19211.70211.8011.7501340.00%
2022/09/16311.57311.5011.5001340.00%
2022/09/15211.45211.6011.6001380.00%
2022/08/31111.60111.6511.6501580.00%
2022/08/24412.08412.0512.0501610.00%
2022/08/23412.98412.9013.0001600.00%
2022/08/220.112.9500.0012.900.11570.06%
2022/08/15212.50212.5512.5501550.00%
2022/08/11412.13412.2012.2001560.00%
2022/07/2500.00112.6512.80-1141-0.71%
2022/07/2200.00112.6512.65-1150-0.66%
2022/07/21212.5000.0012.6521541.30%
2022/06/13413.50413.5013.5001460.00%
2022/06/10413.83413.8013.8001460.00%
2022/06/09213.70213.7013.7001470.00%
2022/06/08413.83413.8013.8001460.00%
2022/06/07213.80213.9013.9001450.00%
2022/06/06413.83413.9013.9001470.00%
2022/06/02113.80113.8513.8501490.00%
2022/05/26213.85213.8513.8501400.00%
2022/05/09613.98613.9013.9001350.00%
2022/05/06814.06814.1014.1001290.00%
2022/05/05214.25214.1514.1501290.00%
2022/04/18414.83414.7514.7501450.00%
2022/04/01115.00114.9514.9501660.00%
2022/03/31215.00215.0015.0001670.00%
2022/03/30415.01414.9514.9501680.00%
2022/03/22414.95414.9514.9501760.00%
2022/03/18414.83514.8014.80-1179-0.56%
2022/03/17114.9000.0014.9011870.53%
2022/03/15414.88814.8014.80-4185-2.16%
2022/03/14414.93314.9014.9011910.52%
2022/03/11415.08214.8514.8521941.03%
2022/03/10414.73314.8014.8011920.52%
2022/02/2500.00514.9515.00-5199-2.50%
2022/02/24615.05614.8814.9002030.00%
2022/02/22215.05215.0015.0002060.00%
2022/02/21215.10315.2315.25-1205-0.49%
2022/02/18115.0500.0015.1012060.48%
2022/02/17114.95115.0515.0502100.00%
2022/01/21415.15415.0815.0502530.00%
2022/01/20415.14415.2015.2002550.00%
2022/01/19315.15315.2015.2002560.00%
2022/01/18215.23215.2515.2502580.00%
2022/01/11415.39915.2015.20-5255-1.96%
2022/01/10215.351115.5615.60-9254-3.53%
2022/01/07715.41215.3515.3552541.96%
2022/01/06415.39115.3515.3532541.18%
2022/01/05415.33115.4015.4032591.15%
2022/01/04315.27315.3015.3002640.00%
2022/01/03515.27215.3015.3032651.13%
2021/12/2000.001115.1615.20-11333-3.30%
2021/12/171515.21415.1515.15113353.28%
2021/11/25515.55515.5915.6003530.00%
2021/11/231915.721915.4015.4003770.00%
2021/11/17315.65315.5015.5003880.00%
2021/11/12815.81815.7615.7504090.00%
2021/11/111116.001315.9015.90-2420-0.48%
2021/11/101516.262216.0516.05-7436-1.61%
2021/11/09516.031515.9716.00-10444-2.25%
2021/11/08515.90116.1016.1044520.88%
2021/11/05715.80715.7015.7004750.00%
2021/11/04315.801115.7015.70-8849-0.94%
2021/11/031115.70515.6015.6068580.70%
2021/11/02515.4700.0015.3058680.58%
2021/11/01415.33415.1515.1508740.00%
2021/10/29415.33615.2515.25-2912-0.22%
2021/10/28615.34615.5215.4509260.00%
2021/10/27715.48515.5515.5529370.21%
2021/10/26415.43415.3015.3009550.00%
2021/10/25415.38415.4015.4009670.00%
2021/10/22915.54915.4715.4009940.00%
2021/10/211115.751015.5515.5511,0270.10%
2021/10/20615.69515.7015.7011,1610.09%
2021/10/14515.03514.8014.8501,3740.00%
2021/10/08816.161316.0216.00-51,458-0.34%
2021/10/072016.181516.1516.1551,4790.34%
2021/10/061216.332715.8215.80-151,504-1.00%
2021/10/051216.00116.0016.00111,5180.72%
2021/10/043016.224816.0116.00-181,536-1.17%
2021/10/011216.831216.4516.4501,5590.00%
2021/09/302917.451517.3717.20141,5710.89%
2021/09/29316.33216.8516.8511,5730.06%
2021/09/281816.841216.7016.7061,6460.36%
2021/09/27116.25316.7716.80-21,866-0.11%
2021/09/24516.11216.1016.1031,9220.16%
2021/09/231416.10715.9516.0071,9630.36%
2021/09/22516.09516.0516.0501,9950.00%
2021/09/16516.56516.4016.4002,0240.00%
2021/09/1300.00117.0017.05-12,056-0.05%
2021/09/1000.00116.7016.80-12,076-0.05%
2021/09/08116.30216.8016.20-12,261-0.04%
2021/09/06716.61416.5016.5032,2960.13%
2021/09/03817.41417.2017.2042,3120.17%
2021/09/02417.10417.1017.1002,3650.00%
2021/08/31317.40317.4517.4502,4770.00%
2021/08/30717.78317.9517.7542,5730.16%
2021/08/27017.1000.0017.2002,6750.00%
2021/08/26017.0500.0017.1002,8090.00%
2021/08/25017.8500.0017.1002,8870.00%
2021/08/2400.001017.0517.00-102,956-0.34%
2021/08/201016.0500.0016.30103,5750.28%
2021/08/1100.00417.8017.60-44,628-0.09%
2021/08/103017.73117.8517.55294,6520.62%
2021/08/0300.001019.2519.10-104,624-0.22%
2021/07/281018.30118.7018.2594,7090.19%
2021/07/26119.50220.3019.50-14,955-0.02%
2021/07/23119.351319.4120.10-124,881-0.25%
2021/07/22118.8000.0018.3014,7940.02%
2021/07/2100.00118.4017.85-14,784-0.02%
2021/07/15218.651218.8519.00-104,758-0.21%
2021/07/141017.8000.0017.60104,7620.21%
2021/07/131017.8000.0017.80104,8130.21%
2021/07/07118.8000.0018.6014,8090.02%
2021/07/0500.001119.1119.25-114,821-0.23%
2021/07/021219.562719.1819.15-154,779-0.31%
2021/07/01419.15418.3017.9004,5590.00%
2021/06/291217.4000.0017.10124,4690.27%
2021/06/281017.9500.0017.95104,4460.22%
2021/06/22118.5000.0018.4514,4680.02%
2021/06/2100.00218.6518.30-24,462-0.04%
2021/06/18718.81218.8518.8554,4550.11%
2021/06/1100.000.318.5018.55-0.34,255-0.01%
2021/06/10218.40218.3318.6504,2440.00%
2021/06/0400.00220.7020.85-23,992-0.05%
2021/06/03421.23220.7820.7023,8700.05%
2021/05/31220.80221.0020.2503,5990.00%
2021/05/282021.3117.120.9321.402.93,4040.09%
2021/05/2715.120.30820.8121.057.13,2570.22%
2021/05/26118.80118.9519.1502,8000.00%
2021/05/251718.792817.7517.45-112,654-0.41%
2021/05/242017.884016.9917.90-202,391-0.84%
2021/05/212016.71316.6816.30172,3030.74%
2021/05/20115.85115.9515.4002,2590.00%
2021/05/19815.85415.8515.5042,2680.18%
2021/05/18616.20215.8515.7542,2480.18%
2021/05/17315.331214.4915.45-92,307-0.39%
2021/05/14114.0000.0014.0512,2530.04%
2021/05/122216.2000.0016.60222,1461.02%
2021/05/11118.801018.6017.95-92,006-0.45%
2021/05/1000.001617.8418.10-161,928-0.83%
2021/05/07116.20216.4516.95-11,902-0.05%
2021/05/061616.10216.0516.10141,9020.74%
2021/05/051416.86317.0516.60111,8800.58%
2021/05/04117.65117.8517.6001,8390.00%
2021/05/03418.881819.1919.55-141,718-0.81%
2021/04/28118.05418.2518.25-31,561-0.19%
2021/04/2700.00517.8217.70-51,611-0.31%
2021/04/2600.00117.6517.25-11,614-0.06%
2021/04/2300.00117.6017.60-11,682-0.06%
2021/04/22317.48117.6017.3021,7000.12%
2021/04/21117.90118.3018.1001,6610.00%
2021/04/1900.001018.1518.85-101,685-0.59%
2021/04/1500.00216.9816.80-21,634-0.12%
2021/04/14116.8000.0016.4511,6390.06%
2021/04/13117.0500.0017.0511,6490.06%
2021/04/0600.00116.2516.25-11,749-0.06%
2021/03/3000.00116.6516.60-12,203-0.05%
2021/03/29116.9500.0016.8512,3380.04%
2021/03/2500.00115.8515.80-12,368-0.04%
2021/03/23215.702015.7515.70-182,358-0.76%
2021/03/22215.95316.1016.10-12,353-0.04%
2021/03/1600.00216.2516.25-22,363-0.08%
2021/03/021816.95816.6916.55102,5680.39%
2021/02/25216.30216.2516.2502,3710.00%
2021/02/22116.6000.0016.7512,3940.04%
2021/02/19116.5500.0016.7012,3980.04%
2021/01/28116.9500.0016.5512,9660.03%
2021/01/261017.60817.6317.3522,9870.07%
2021/01/251317.86517.6817.6083,0320.26%
2021/01/21418.08118.3017.9033,1800.09%
2021/01/20318.901119.1518.90-83,253-0.25%
2021/01/19118.6500.0018.1513,3480.03%
2021/01/18718.701619.0718.50-93,421-0.26%
2021/01/15518.25517.7518.1003,4060.00%
2021/01/14317.65317.6017.7003,4610.00%
2021/01/13318.20517.8517.40-23,788-0.05%
2021/01/121218.331018.4718.1523,8620.05%
2021/01/0700.00117.5517.80-14,070-0.02%
2021/01/062218.00217.6817.60204,0800.49%
2020/12/29920.22420.4920.4554,1670.12%
2020/12/28620.481620.6220.80-104,215-0.24%
2020/12/251218.831218.7218.9504,0050.00%
2020/12/24517.80517.5918.0504,0000.00%
2020/12/231518.46819.0117.5074,3030.16%
2020/12/221318.17818.0918.2554,3760.11%
2020/12/1400.00216.2516.40-26,098-0.03%
2020/12/032017.452017.0517.1006,5240.00%
2020/11/2600.00317.9517.65-36,414-0.05%
2020/11/25517.59317.8517.7026,4050.03%
2020/11/24318.651318.4918.30-106,375-0.16%
2020/11/20019.8000.0019.1006,3340.00%
2020/11/171019.0000.0018.85106,3010.16%
2020/11/1300.001017.9019.00-106,259-0.16%
2020/11/122018.83219.0518.85186,1770.29%
2020/11/11218.70218.4518.4506,1190.00%
2020/11/10220.0500.0020.0525,9870.03%
2020/11/05422.70423.0022.4005,7920.00%
2020/11/03423.45423.2023.3506,0280.00%
2020/11/021023.451022.8523.3506,1640.00%
2020/10/30323.75524.6623.45-26,162-0.03%
2020/10/29524.67324.8024.7026,2090.03%
2020/10/2800.00524.4824.25-56,114-0.08%
2020/10/271025.5900.0025.30106,0140.17%
2020/10/23127.15127.3527.1005,7530.00%
2020/10/21527.44327.0527.0025,6160.04%
2020/10/2000.00128.3027.60-15,298-0.02%
2020/10/19327.13227.0028.7515,2000.02%
2020/10/16425.36225.4026.1525,0700.04%
2020/10/0800.00723.9224.00-74,925-0.14%
2020/10/07423.85223.5323.8525,0300.04%
2020/10/06223.10522.9422.85-34,993-0.06%
2020/10/05323.07123.3523.4025,0520.04%
2020/09/30320.3800.0021.3034,9560.06%
2020/09/28120.35721.4520.80-64,870-0.12%
2020/09/25422.89623.8022.60-24,541-0.04%
2020/09/24724.83125.1525.1064,3310.14%
2020/09/23723.121222.7724.20-53,727-0.13%
2020/09/221521.85821.9422.0073,2720.21%
2020/09/1800.00120.0019.70-12,702-0.04%
2020/09/1700.00719.7019.25-72,642-0.26%
2020/09/161419.901620.0019.50-22,607-0.08%
2020/09/151118.77618.4518.6052,3920.21%
2020/09/14818.10517.9718.3532,2940.13%
2020/09/11316.70116.9516.7022,1700.09%
2020/09/03616.0000.0015.9562,2600.27%
2020/08/3100.00616.2016.30-62,390-0.25%
2020/08/28616.3100.0015.8562,4550.24%
2020/08/20114.6000.0015.2012,4160.04%
2020/08/1700.00216.9516.65-22,356-0.08%
2020/08/1000.00920.1719.00-92,157-0.42%
2020/08/071319.97520.1719.8082,0800.38%
2020/08/06618.93319.1019.6531,8480.16%
2020/08/0400.00118.2017.90-11,617-0.06%
2020/07/2300.00115.1515.00-11,393-0.07%
2020/07/22115.3000.0015.2011,3830.07%
2020/07/2000.00313.7515.00-31,339-0.22%
2020/07/17314.4200.0014.2531,3130.23%
2020/07/1400.00217.5016.35-21,222-0.16%
2020/07/1300.00416.7016.70-41,071-0.37%
2020/07/1000.00215.1815.20-21,056-0.19%
2020/07/09413.95214.3013.8529290.22%
2020/07/08615.7400.0015.3568630.70%
2020/07/07217.0500.0017.0527940.25%
2020/07/06219.4500.0018.9027250.28%
2020/06/2900.00517.2017.40-5651-0.77%
2020/06/2300.001017.5016.65-10612-1.63%
2020/06/18621.5500.0021.0065231.15%
2020/06/151017.9000.0017.90104252.35%
2020/06/1100.001015.0015.25-10384-2.60%
2020/06/10213.6000.0013.9523490.57%
2020/06/08114.3000.0014.0013100.32%
2020/06/05215.5000.0014.7022620.76%
2020/06/041214.6000.0014.60121806.65%
2019/12/1800.00107.527.57-1025-39.79%
2019/09/1900.003.47.958.07-3.479-4.25%
2019/03/1309.3500.009.400180.01%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨－2024/03/16
...詳全文
醫療科技展將登場 聚隆集團開發保健商品搶寒冬商機UDN聯合新聞網－2021/12/01
天氣轉冷，業界也搶商機，化纖上市公司聚隆集團旗下聚茂公司新上市AceVitality樂活養氣產品包含保暖衣、健康襪、保健......詳全文
聚隆6月營收創兩年多來新高 Q3調漲產品報價UDN聯合新聞網－2021/07/12
聚隆（1466）公告6月合併營收3.53億元，年增145.79%，月增19.93%，一舉創下27個月以來新高。聚隆表示，......詳全文
聚隆 相關文章
聚隆 相關影音