聚隆 (1466)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
55張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	13.05	13.05	0	249	0.00%
2024/05/02	1	13.00	0	0.00	13.10	1	254	0.39%
2024/04/29	0	0.00	3	12.75	12.80	-3	256	-1.17%
2024/04/24	2	12.28	0	0.00	12.25	2	274	0.73%
2024/04/22	0	0.00	3	12.65	12.40	-3	285	-1.05%
2024/04/19	1	12.15	0	0.00	12.10	1	288	0.35%
2024/04/17	0	12.38	0	0.00	12.45	0	297	0.00%
2024/04/15	1	12.70	0	0.00	12.65	1	307	0.33%
2024/04/12	2	12.98	0	0.00	12.95	2	310	0.64%
2024/04/08	1	12.90	0	0.00	12.90	1	528	0.19%
2024/03/25	1	13.60	0	0.00	13.60	1	764	0.13%
2024/03/18	0	0.00	14	13.31	13.65	-14	832	-1.68%
2024/03/15	0	0.00	0	13.25	13.20	0	828	0.00%
2024/03/14	0	13.95	18	13.27	13.35	-18	833	-2.16%
2024/03/13	0	13.60	0	0.00	13.35	0	854	0.00%
2024/03/12	0	0.00	1	13.50	13.60	-1	949	-0.11%
2024/03/11	16	13.66	16	13.53	13.30	0	961	0.00%
2024/03/08	31	13.75	12	14.27	13.40	19	969	1.96%
2024/03/07	2	13.20	0	0.00	13.10	2	926	0.22%
2024/03/06	0	0.00	1	13.40	13.20	-1	924	-0.11%
2024/02/29	0	0.00	1	13.55	13.45	-1	922	-0.11%
2024/02/27	1	13.30	0	0.00	13.15	1	918	0.11%
2024/02/26	1	13.50	0	0.00	13.50	1	915	0.11%
2024/02/23	4	13.73	1	14.05	13.60	3	915	0.33%
2024/02/22	4	13.93	0	0.00	13.95	4	914	0.44%
2024/02/21	2	14.10	3	14.35	14.05	-1	913	-0.11%
2024/02/19	0	0.00	1	14.15	13.90	-1	901	-0.11%
2024/02/16	0	0.00	5	13.67	13.80	-5	898	-0.56%
2024/02/05	1	13.35	0	0.00	13.30	1	891	0.11%
2024/02/02	0	0.00	3	13.70	13.70	-3	889	-0.34%
2024/02/01	2	13.45	0	0.00	13.45	2	887	0.23%
2024/01/31	1	13.55	2	13.78	13.55	-1	886	-0.11%
2024/01/30	1	13.35	0	0.00	13.35	1	882	0.11%
2024/01/29	0	0.00	9	13.39	13.45	-9	882	-1.02%
2024/01/26	0	14.40	3	13.30	13.35	-3	879	-0.34%
2024/01/25	7	13.42	0	0.00	13.20	7	877	0.80%
2024/01/22	9	13.78	10	13.98	13.70	-1	865	-0.12%
2024/01/19	9	13.34	0	0.00	13.20	9	854	1.05%
2024/01/18	2	13.33	0	0.00	13.25	2	850	0.24%
2024/01/16	1	13.95	0	0.00	13.75	1	837	0.12%
2024/01/15	5	14.10	3	14.05	14.05	2	832	0.24%
2024/01/12	19	13.95	0	0.00	13.95	19	827	2.30%
2024/01/11	2	14.05	0	0.00	13.85	2	824	0.24%
2024/01/10	66	14.08	5	14.10	14.25	61	816	7.47%
2024/01/09	5	13.95	0	0.00	14.00	5	809	0.62%
2024/01/05	1	14.30	0	0.00	14.10	1	796	0.13%
2024/01/04	7	14.69	3	15.45	14.70	4	778	0.51%
2024/01/03	0	0.00	11	14.22	14.95	-11	616	-1.78%
2024/01/02	0	0.00	1	13.70	13.60	-1	575	-0.17%
2023/12/29	1	13.45	0	0.00	13.45	1	572	0.17%
2023/12/28	1	13.55	0	0.00	13.55	1	570	0.18%
2023/12/22	10	14.13	0	0.00	14.40	10	545	1.83%
2023/12/21	30	15.53	31	14.72	14.10	-1	528	-0.19%
2023/12/20	21	15.41	20	15.60	15.50	1	475	0.21%
2023/12/19	4	13.83	4	14.30	14.40	0	322	0.00%
2023/12/18	21	14.34	21	13.86	13.55	0	304	0.00%
2023/12/13	5	13.23	5	13.85	14.10	0	234	0.00%
2023/12/08	5	13.55	5	13.90	13.75	0	201	0.00%
2023/12/07	2	14.58	16	14.97	14.10	-14	178	-7.84%
2023/12/06	19	13.10	13	13.72	13.80	6	81	7.33%
2023/12/05	0	0.00	40	12.55	12.55	-40	67	-59.58%
2023/11/27	0	0.00	4	11.51	11.55	-4	49	-8.07%
2023/11/17	0	0.00	1	10.90	11.05	-1	49	-2.03%
2023/11/15	3	10.70	11	10.75	10.75	-8	47	-16.92%
2023/11/14	0	0.00	4	10.70	10.70	-4	48	-8.19%
2023/11/13	10	10.65	10	10.72	10.70	0	48	0.00%
2023/11/10	16	10.63	7	10.70	10.60	9	49	18.35%
2023/11/09	6	10.60	0	0.00	10.60	6	47	12.55%
2023/11/08	10	10.61	4	10.70	10.70	6	48	12.44%
2023/11/02	1	10.60	0	0.00	10.70	1	48	2.06%
2023/10/31	6	10.80	0	10.75	10.70	6	49	12.04%
2023/10/19	0	0.00	0	10.80	10.85	0	52	0.00%
2023/10/04	0	0.00	19	10.85	10.85	-19	54	-35.15%
2023/10/02	25	11.01	1	11.05	11.05	24	54	43.69%
2023/09/28	1	11.15	1	11.20	11.10	0	52	0.00%
2023/09/27	0	0.00	2	11.20	11.15	-2	52	-3.81%
2023/09/22	1	11.10	3	11.15	11.20	-2	52	-3.78%
2023/09/20	2	11.10	0	11.25	11.15	2	52	3.82%
2023/09/12	0	0.00	9	11.13	11.15	-9	56	-16.05%
2023/09/11	12	11.06	0	0.00	11.05	12	55	21.44%
2023/09/04	0	0.00	0	11.30	11.25	0	56	0.00%
2023/08/31	0	0.00	1	11.20	11.20	-1	57	-1.75%
2023/08/30	0	0.00	7	11.25	11.20	-7	57	-12.19%
2023/08/25	5	11.10	1	11.15	11.10	4	58	6.88%
2023/08/24	3	11.15	14	11.25	11.15	-11	58	-18.86%
2023/08/23	1	11.20	0	0.00	11.15	1	55	1.80%
2023/08/22	0	0.00	0	11.15	11.25	0	54	0.00%
2023/08/18	6	11.05	2	11.15	11.15	4	54	7.38%
2023/08/17	1	11.10	0	0.00	11.10	1	53	1.87%
2023/08/16	2	11.05	2	11.10	11.20	0	53	0.00%
2023/08/11	0	0.00	2	11.30	11.30	-2	53	-3.77%
2023/08/10	9	11.20	9	11.30	11.20	0	53	0.00%
2023/08/07	2	11.20	4	11.30	11.30	-2	53	-3.74%
2023/08/04	0	0.00	5	11.25	11.30	-5	53	-9.33%
2023/07/31	6	11.10	6	11.20	11.15	0	52	0.00%
2023/07/28	4	11.10	4	11.20	11.20	0	51	0.00%
2023/07/25	3	11.20	1	11.30	11.15	2	51	3.86%
2023/07/24	5	11.13	3	11.15	11.10	2	51	3.86%
2023/07/19	11	11.19	3	11.40	11.10	8	50	15.95%
2023/07/18	1	11.20	2	11.25	11.25	-1	48	-2.05%
2023/07/14	2	11.20	1	11.35	11.25	1	49	2.01%
2023/07/13	0	0.00	1	11.35	11.35	-1	49	-2.01%
2023/07/11	5	11.38	0	0.00	11.30	5	49	10.03%
2023/07/07	2	11.45	0	0.00	11.40	2	46	4.26%
2023/07/06	3	11.50	0	0.00	11.55	3	46	6.44%
2023/07/05	3	11.60	0	0.00	11.55	3	46	6.39%
2023/07/04	2	11.55	0	0.00	11.80	2	46	4.26%
2023/07/03	3	11.72	0	11.85	11.65	3	46	6.42%
2023/06/27	0	0.00	2	12.05	11.75	-2	46	-4.27%
2023/06/26	0	0.00	6	11.87	11.95	-6	45	-13.09%
2023/06/21	0	0.00	1	11.65	11.65	-1	43	-2.29%
2023/06/08	0	0.00	0	11.30	11.45	0	46	0.00%
2023/06/02	1	11.20	1	11.30	11.30	0	49	0.00%
2023/06/01	1	11.15	1	11.25	11.25	0	49	0.00%
2023/05/25	0	0.00	1	11.45	11.45	-1	48	-2.06%
2023/05/23	3	11.15	0	0.00	11.30	3	48	6.24%
2023/05/16	1	11.30	1	11.45	11.50	0	47	0.00%
2023/05/12	1	11.50	0	0.00	11.45	1	46	2.15%
2023/05/11	1	11.50	0	0.00	11.50	1	53	1.86%
2023/05/05	4	11.58	4	11.65	11.65	0	55	0.00%
2023/05/04	0	0.00	2	11.65	11.65	-2	55	-3.61%
2023/05/03	2	11.60	0	0.00	11.60	2	55	3.57%
2023/05/02	4	11.60	4	11.65	11.65	0	56	0.00%
2023/04/10	2	11.60	0	0.00	11.65	2	59	3.38%
2023/03/13	0	0.00	0	12.00	11.65	0	75	0.00%
2023/03/10	2	11.65	4	11.85	11.75	-2	76	-2.62%
2023/03/09	4	11.83	3	11.93	11.90	1	75	1.33%
2023/02/23	0	0.00	5	11.75	11.70	-5	83	-6.02%
2023/02/17	0	0.00	0	11.75	11.60	0	87	0.00%
2023/02/16	4	11.25	8	11.65	11.60	-4	88	-4.54%
2023/02/13	5	11.60	0	0.00	11.60	5	88	5.66%
2023/02/09	14	11.60	5	11.65	11.65	9	88	10.18%
2023/02/08	2	11.65	1	11.80	11.80	1	80	1.24%
2023/02/06	0	0.00	0	11.85	11.75	0	80	0.00%
2023/02/01	6	11.63	0	0.00	11.65	6	79	7.51%
2023/01/30	0	0.00	1	11.80	11.60	-1	78	-1.27%
2023/01/17	2	11.68	1	11.75	11.75	1	77	1.29%
2023/01/16	3	11.75	3	11.75	11.75	0	77	0.00%
2023/01/13	2	11.65	0	0.00	11.80	2	77	2.58%
2023/01/11	2	11.60	0	0.00	11.80	2	76	2.60%
2022/12/20	0	0.00	5	12.35	12.25	-5	78	-6.34%
2022/12/14	0	0.00	1	11.80	11.80	-1	70	-1.42%
2022/12/05	0	0.00	2	11.50	11.70	-2	69	-2.86%
2022/11/30	0	0.00	0	11.90	11.75	0	67	0.00%
2022/11/25	0	0.00	0	11.25	11.30	0	66	0.00%
2022/11/23	0	0.00	0	10.95	11.25	0	63	0.00%
2022/11/02	0	0.00	1	11.15	11.15	-1	93	-1.07%
2022/11/01	0	0.00	0	11.00	11.15	0	117	0.00%
2022/10/31	1	11.10	0	0.00	11.05	1	119	0.84%
2022/10/25	0	0.00	4	11.05	11.20	-4	121	-3.28%
2022/10/21	0	0.00	0	11.95	11.10	0	121	0.00%
2022/09/27	1	11.25	0	0.00	11.40	1	125	0.80%
2022/09/08	0	0.00	0	11.30	11.45	0	145	0.00%
2022/08/26	0.1	12.00	0	0.00	11.85	0.1	156	0.05%
2022/08/24	1	12.10	0	0.00	12.05	1	161	0.62%
2022/08/23	0	0.00	1	13.00	13.00	-1	160	-0.62%
2022/08/22	4	12.85	1	12.85	12.90	3	157	1.91%
2022/08/12	0.1	12.20	0	0.00	12.35	0.1	157	0.03%
2022/08/08	1	12.25	1	12.95	12.25	0	148	0.00%
2022/07/14	0	0.00	1	11.95	11.95	-1	158	-0.63%
2022/07/12	1	11.15	0	0.00	11.35	1	158	0.63%
2022/07/08	1	11.55	0	0.00	11.50	1	157	0.64%
2022/07/05	1	11.55	0	0.00	11.65	1	155	0.64%
2022/07/04	2	11.45	2	11.45	11.45	0	154	0.00%
2022/06/24	1	12.60	0	0.00	12.75	1	150	0.66%
2022/06/13	10	13.50	0	0.00	13.50	10	146	6.80%
2022/06/02	0	0.00	1	13.80	13.85	-1	149	-0.67%
2022/06/01	6	13.65	5	13.72	13.70	1	152	0.66%
2022/05/24	0	0.00	0	13.75	13.70	0	143	0.00%
2022/05/23	0	0.00	0	13.58	13.80	0	140	0.00%
2022/05/09	0	0.00	0	13.95	13.90	0	135	0.00%
2022/05/03	1	14.35	0	0.00	14.30	1	134	0.74%
2022/04/06	0	0.00	0	15.00	15.00	0	164	0.00%
2022/03/14	0	14.80	0	14.60	14.90	0	191	0.00%
2022/03/10	0	0.00	1	14.75	14.80	-1	192	-0.52%
2022/03/08	1	14.45	0	0.00	14.40	1	191	0.52%
2022/03/07	0	14.80	0	0.00	14.65	0	190	0.00%
2022/03/04	0	15.80	0	0.00	15.00	0	189	0.00%
2022/03/03	0	15.80	0	0.00	14.95	0	195	0.00%
2022/03/02	0	15.90	0	0.00	15.00	0	198	0.00%
2022/03/01	0	16.00	0	0.00	15.00	0	199	0.00%
2022/02/25	0	15.70	0	0.00	15.00	0	199	0.00%
2022/02/22	0	16.00	0	0.00	15.00	0	206	0.00%
2022/02/10	0	0.00	0	15.00	15.10	0	223	0.00%
2022/02/07	0	0.00	0	14.95	14.95	0	247	0.00%
2022/01/21	4	15.20	0	15.20	15.05	4	253	1.58%
2022/01/17	0	0.00	3	15.25	15.35	-3	258	-1.16%
2022/01/14	0	0.00	13	15.25	15.25	-13	258	-5.03%
2022/01/13	0	0.00	0	15.30	15.35	0	256	0.00%
2022/01/05	2	15.40	3	15.35	15.40	-1	259	-0.38%
2022/01/04	1	15.30	0	0.00	15.30	1	264	0.38%
2022/01/03	0	0.00	1	15.30	15.30	-1	265	-0.38%
2021/12/30	0	0.00	2	15.30	15.25	-2	266	-0.75%
2021/12/29	2	15.15	4	15.28	15.30	-2	267	-0.75%
2021/12/28	4	15.19	1	15.20	15.25	3	267	1.12%
2021/12/27	2	15.15	0	0.00	15.20	2	271	0.74%
2021/12/17	1	15.20	1	15.30	15.15	0	335	0.00%
2021/12/16	1	15.10	0	0.00	15.15	1	333	0.30%
2021/12/13	2	15.10	0	0.00	15.05	2	334	0.60%
2021/12/09	0	0.00	2	15.45	15.50	-2	329	-0.61%
2021/12/08	2	15.25	2	15.45	15.25	0	331	0.00%
2021/12/07	2	15.18	0	0.00	15.30	2	328	0.61%
2021/11/23	2	15.70	0	0.00	15.40	2	377	0.53%
2021/11/19	0	0.00	2	15.65	15.60	-2	377	-0.53%
2021/11/17	2	15.55	0	0.00	15.50	2	388	0.52%
2021/11/04	0	0.00	1	15.85	15.70	-1	849	-0.12%
2021/11/02	0	0.00	2	15.45	15.30	-2	868	-0.23%
2021/11/01	2	15.25	2	15.55	15.15	0	874	0.00%
2021/10/29	2	15.30	0	0.00	15.25	2	912	0.22%
2021/10/28	2	15.33	4	15.63	15.45	-2	926	-0.22%
2021/10/27	0	0.00	1	15.60	15.55	-1	937	-0.11%
2021/10/25	1	15.30	2	15.53	15.40	-1	967	-0.10%
2021/10/22	2	15.45	0	0.00	15.40	2	994	0.20%
2021/10/19	1	15.35	1	15.65	15.80	0	1,277	0.00%
2021/10/18	0	0.00	2	15.65	15.70	-2	1,309	-0.15%
2021/10/12	2	15.63	0	0.00	15.30	2	1,424	0.14%
2021/10/05	0	0.00	0	16.05	16.00	0	1,518	0.00%
2021/09/07	0	0.00	2	16.75	16.85	-2	2,275	-0.09%
2021/09/02	1	17.35	0	0.00	17.10	1	2,365	0.04%
2021/09/01	3	17.70	0	0.00	17.40	3	2,433	0.12%
2021/08/31	2	17.35	0	0.00	17.45	2	2,477	0.08%
2021/08/30	0	0.00	1	18.05	17.75	-1	2,573	-0.04%
2021/08/26	0	0.00	0	17.05	17.10	0	2,809	0.00%
2021/08/24	1	16.95	0	0.00	17.00	1	2,956	0.03%
2021/08/18	0	0.00	6	16.15	17.00	-6	4,182	-0.14%
2021/08/13	0	0.00	13.5	17.54	17.70	-13.5	4,579	-0.30%
2021/08/12	1	17.35	0	0.00	17.60	1	4,608	0.02%
2021/08/11	5	17.34	4	17.60	17.60	1	4,628	0.02%
2021/08/10	12	18.00	335.5	18.35	17.55	-323.5	4,652	-6.95%	大賣/鉅額交易
2021/08/09	4	18.38	1	18.30	18.30	3	4,335	0.07%
2021/08/06	0	0.00	15	18.95	18.55	-15	4,369	-0.34%
2021/08/05	1	18.45	0	0.00	18.50	1	4,427	0.02%
2021/08/04	18	18.64	10	18.98	18.55	8	4,565	0.18%
2021/08/03	321	19.20	3	19.27	19.10	318	4,624	6.88%	大買/鉅額交易
2021/08/02	2	18.60	3	18.83	19.10	-1	4,645	-0.02%
2021/07/30	6	18.88	9	19.44	18.75	-3	4,654	-0.06%
2021/07/29	5	19.05	5	19.04	19.05	0	4,667	0.00%
2021/07/28	9	18.16	310	18.39	18.25	-301	4,709	-6.39%	大賣/鉅額交易
2021/07/27	28	19.25	4.5	19.39	18.75	23.5	4,826	0.49%
2021/07/26	8	19.38	19	20.83	19.50	-11	4,955	-0.22%
2021/07/23	312.5	19.11	12	19.46	20.10	300.5	4,881	6.16%	大買/鉅額交易
2021/07/22	3	18.43	11	18.84	18.30	-8	4,794	-0.17%
2021/07/21	6	18.25	0	0.00	17.85	6	4,784	0.13%
2021/07/20	20	19.09	0	0.00	18.55	20	4,776	0.42%
2021/07/19	2	18.55	6	19.14	19.10	-4	4,743	-0.08%
2021/07/16	3	18.85	0	18.80	18.80	3	4,762	0.06%
2021/07/15	0	0.00	11	18.86	19.00	-11	4,758	-0.23%
2021/07/14	1	17.20	6	17.73	17.60	-5	4,762	-0.10%
2021/07/13	5	18.41	5	18.65	17.80	0	4,813	0.00%
2021/07/12	8	18.72	1	19.20	18.90	7	4,806	0.15%
2021/07/09	6	18.73	8	19.15	18.75	-2	4,799	-0.04%
2021/07/08	10	19.18	6	19.13	19.20	4	4,795	0.08%
2021/07/07	4	18.84	0	0.00	18.60	4	4,809	0.08%
2021/07/06	2	19.00	0	0.00	19.10	2	4,833	0.04%
2021/07/05	2	19.03	7	19.20	19.25	-5	4,821	-0.10%
2021/07/02	3	19.65	26	19.44	19.15	-23	4,779	-0.48%
2021/07/01	1	18.75	10	18.87	17.90	-9	4,559	-0.20%
2021/06/30	8	18.30	20	18.05	18.35	-12	4,508	-0.27%
2021/06/29	13	17.53	0	0.00	17.10	13	4,469	0.29%
2021/06/28	16	17.95	0.1	17.95	17.95	15.9	4,446	0.36%
2021/06/25	6	18.16	0	18.15	18.20	6	4,438	0.14%
2021/06/24	1	18.05	0	0.00	18.30	1	4,474	0.02%
2021/06/23	6	18.17	0	18.10	18.15	6	4,475	0.13%
2021/06/22	0	0.00	2	18.67	18.45	-2	4,468	-0.04%
2021/06/21	6	18.26	2	18.75	18.30	4	4,462	0.09%
2021/06/18	9	18.02	10	18.58	18.85	-1	4,455	-0.02%
2021/06/17	0	0.00	2	18.23	18.40	-2	4,285	-0.05%
2021/06/16	2	18.25	0	0.00	18.05	2	4,281	0.05%
2021/06/15	0	0.00	4	18.98	18.90	-4	4,275	-0.09%
2021/06/11	0	0.00	1	18.60	18.55	-1	4,255	-0.02%
2021/06/10	6	18.42	4	18.51	18.65	2	4,244	0.05%
2021/06/09	4	19.65	4	19.30	19.10	0	4,197	0.00%
2021/06/08	8	20.45	4	20.85	20.35	4	4,130	0.10%
2021/06/07	11	21.25	15	20.61	20.80	-4	4,091	-0.10%
2021/06/04	2	20.35	4	20.96	20.85	-2	3,992	-0.05%
2021/06/03	9	21.23	9	20.96	20.70	0	3,870	0.00%
2021/06/02	5	20.06	9	20.28	20.00	-4	3,738	-0.11%
2021/06/01	1	20.85	8	20.74	20.85	-7	3,662	-0.19%
2021/05/31	6	20.75	2	20.90	20.25	4	3,599	0.11%
2021/05/28	48	21.35	38	21.55	21.40	10	3,404	0.29%
2021/05/27	91	20.46	87	20.47	21.05	4	3,257	0.12%
2021/05/26	21	18.63	63	17.93	19.15	-42	2,800	-1.50%
2021/05/25	73	19.23	5	19.65	17.45	68	2,654	2.56%
2021/05/24	0	0.00	6	16.89	17.90	-6	2,391	-0.25%
2021/05/21	2	16.85	7	16.45	16.30	-5	2,303	-0.22%
2021/05/20	7	15.71	2	15.95	15.40	5	2,259	0.22%
2021/05/19	2	15.60	0	16.00	15.50	2	2,268	0.09%
2021/05/18	3	16.10	3	16.15	15.75	0	2,248	0.00%
2021/05/17	3	15.45	13	15.27	15.45	-10	2,307	-0.43%
2021/05/14	6	14.58	0	0.00	14.05	6	2,253	0.27%
2021/05/13	13	15.22	7	15.46	15.05	6	2,213	0.27%
2021/05/12	0	0.00	9	17.65	16.60	-9	2,146	-0.42%
2021/05/11	3	18.55	10	18.41	17.95	-7	2,006	-0.35%
2021/05/10	8	18.23	2	17.85	18.10	6	1,928	0.31%
2021/05/07	2	16.60	0	0.00	16.95	2	1,902	0.11%
2021/05/05	1	17.15	7	17.40	16.60	-6	1,880	-0.32%
2021/05/04	8	18.55	4	18.86	17.60	4	1,839	0.22%
2021/05/03	34	19.08	38	19.26	19.55	-4	1,718	-0.23%
2021/04/29	1	18.00	11	18.28	17.85	-10	1,584	-0.63%
2021/04/28	16	18.12	9	18.17	18.25	7	1,561	0.45%
2021/04/27	1	17.25	17	17.72	17.70	-16	1,611	-0.99%
2021/04/26	4	17.23	0	0.00	17.25	4	1,614	0.25%
2021/04/23	1	17.25	2	17.40	17.60	-1	1,682	-0.06%
2021/04/22	0	0.00	6	18.40	17.30	-6	1,700	-0.35%
2021/04/21	18	18.09	1	18.05	18.10	17	1,661	1.02%
2021/04/20	5	18.74	34	18.82	18.40	-29	1,670	-1.74%
2021/04/19	25	18.43	3	17.65	18.85	22	1,685	1.31%
2021/04/16	3	17.50	2	17.33	17.50	1	1,627	0.06%
2021/04/15	14	16.85	1	17.05	16.80	13	1,634	0.80%
2021/04/14	0	0.00	15	16.50	16.45	-15	1,639	-0.91%
2021/04/13	0	0.00	19	18.03	17.05	-19	1,649	-1.15%
2021/04/12	18	17.94	2	17.60	17.95	16	1,631	0.98%
2021/04/09	0	0.00	7	16.88	16.90	-7	1,632	-0.43%
2021/04/08	0	0.00	8	16.89	17.00	-8	1,649	-0.49%
2021/04/06	0	16.96	0	0.00	16.25	0	1,749	0.00%
2021/04/01	5	16.17	1	16.20	16.15	4	2,042	0.20%
2021/03/31	4	16.38	3	16.50	16.35	1	2,168	0.05%
2021/03/30	4	16.75	5	16.70	16.60	-1	2,203	-0.05%
2021/03/29	7.1	16.95	9	16.81	16.85	-1.9	2,338	-0.08%
2021/03/26	3	16.20	2	16.25	16.05	1	2,367	0.04%
2021/03/25	7	15.86	0	0.00	15.80	7	2,368	0.30%
2021/03/24	1	16.15	7	16.05	16.20	-6	2,363	-0.25%
2021/03/23	7	15.67	4	15.98	15.70	3	2,358	0.13%
2021/03/22	15	15.99	3	16.15	16.10	12	2,353	0.51%
2021/03/18	0	0.00	4	16.55	16.30	-4	2,355	-0.17%
2021/03/17	1	16.20	0	0.00	16.25	1	2,355	0.04%
2021/03/16	4	16.24	0	0.00	16.25	4	2,363	0.17%
2021/03/15	0	0.00	7	16.49	16.50	-7	2,380	-0.29%
2021/03/12	1	16.15	0	16.20	16.15	1	2,401	0.04%
2021/03/11	2	16.30	11	16.45	16.30	-9	2,425	-0.37%
2021/03/10	0	0.00	5	16.11	16.15	-5	2,431	-0.21%
2021/03/09	5	15.90	0	0.00	15.85	5	2,459	0.20%
2021/03/08	7	15.99	1	16.20	15.85	6	2,497	0.24%
2021/03/05	2	15.85	0	0.00	16.00	2	2,505	0.08%
2021/03/04	10	16.21	1	16.10	16.10	9	2,533	0.36%
2021/03/02	1	16.55	12	16.84	16.55	-11	2,568	-0.43%
2021/02/26	4	16.01	2	16.15	15.95	2	2,348	0.09%
2021/02/25	4	16.24	4	16.40	16.25	0	2,371	0.00%
2021/02/24	3	16.12	0	0.00	15.95	3	2,380	0.13%
2021/02/23	5	16.30	3	16.60	16.20	2	2,393	0.08%
2021/02/22	8	16.77	10	16.80	16.75	-2	2,394	-0.08%
2021/02/19	6	16.45	6	16.64	16.70	0	2,398	0.00%
2021/02/18	1	16.00	2	16.05	16.20	-1	2,383	-0.04%
2021/02/17	3	14.87	3	15.08	15.55	0	2,429	0.00%
2021/02/05	5	15.33	2	15.45	15.25	3	2,405	0.12%
2021/02/03	1	15.95	0	0.00	15.80	1	2,619	0.04%
2021/02/01	5	15.78	9	15.83	15.70	-4	2,738	-0.15%
2021/01/28	5	16.63	0	0.00	16.55	5	2,966	0.17%
2021/01/27	4	17.16	1	17.15	17.20	3	2,964	0.10%
2021/01/26	3	17.42	0	0.00	17.35	3	2,987	0.10%
2021/01/25	1	17.90	3	17.88	17.60	-2	3,032	-0.07%
2021/01/22	5	17.48	5	18.06	17.25	0	3,096	0.00%
2021/01/21	2	18.08	11	18.28	17.90	-9	3,180	-0.28%
2021/01/20	15	19.14	1	18.65	18.90	14	3,253	0.43%
2021/01/19	0	0.00	13	18.15	18.15	-13	3,348	-0.39%
2021/01/18	23	18.95	6	18.61	18.50	17	3,421	0.50%
2021/01/15	8	17.97	19	18.16	18.10	-11	3,406	-0.32%
2021/01/14	1	17.40	1	17.70	17.70	0	3,461	0.00%
2021/01/13	11	17.57	0	0.00	17.40	11	3,788	0.29%
2021/01/12	0	0.00	8	17.86	18.15	-8	3,862	-0.21%
2021/01/11	6	17.28	0	0.00	17.10	6	3,958	0.15%
2021/01/08	4	17.41	5	17.66	17.55	-1	4,060	-0.02%
2021/01/07	0	0.00	3	17.82	17.80	-3	4,070	-0.07%
2021/01/06	7	18.01	1	18.40	17.60	6	4,080	0.15%
2021/01/04	3	18.55	2	18.68	18.45	1	4,122	0.02%
2020/12/30	1	19.85	6	19.99	19.95	-5	4,130	-0.12%
2020/12/29	4	20.03	6	20.62	20.45	-2	4,167	-0.05%
2020/12/28	24	20.65	27	20.72	20.80	-3	4,215	-0.07%
2020/12/25	45	18.99	26	18.90	18.95	19	4,005	0.47%
2020/12/24	7	17.62	4	17.68	18.05	3	4,000	0.07%
2020/12/23	2	17.75	35	18.20	17.50	-33	4,303	-0.77%
2020/12/22	21	17.81	18	17.66	18.25	3	4,376	0.07%
2020/12/21	4	16.43	4	16.58	16.60	0	4,908	0.00%
2020/12/17	0	0.00	5	16.75	16.65	-5	5,774	-0.09%
2020/12/16	6	16.52	1	16.70	16.75	5	5,961	0.08%
2020/12/15	3	16.45	0	0.00	16.40	3	6,032	0.05%
2020/12/10	2	16.80	18	16.96	16.80	-16	6,435	-0.25%
2020/12/09	4	17.08	0	0.00	16.70	4	6,571	0.06%
2020/12/08	0	0.00	39	17.45	17.55	-39	6,584	-0.59%
2020/12/07	1	16.20	1	16.40	16.80	0	6,562	0.00%
2020/12/04	1	16.70	5	16.70	16.70	-4	6,535	-0.06%
2020/12/03	26	17.12	4	17.38	17.10	22	6,524	0.34%
2020/12/02	5	17.10	2	16.95	16.95	3	6,504	0.05%
2020/11/30	6	18.03	4	18.30	17.85	2	6,468	0.03%
2020/11/27	0	0.00	1	17.60	18.10	-1	6,442	-0.02%
2020/11/26	1	17.75	1	17.95	17.65	0	6,414	0.00%
2020/11/25	7	17.73	3	17.75	17.70	4	6,405	0.06%
2020/11/24	2	18.63	1	18.35	18.30	1	6,375	0.02%
2020/11/23	0	0.00	10	18.90	18.80	-10	6,353	-0.16%
2020/11/20	11	19.09	0	0.00	19.10	11	6,334	0.17%
2020/11/18	2	18.60	2	18.83	18.90	0	6,306	0.00%
2020/11/16	0	0.00	10	19.40	19.40	-10	6,297	-0.16%
2020/11/13	2	18.95	2	19.20	19.00	0	6,259	0.00%
2020/11/12	0	0.00	2	18.98	18.85	-2	6,177	-0.03%
2020/11/11	3	18.68	0	0.00	18.45	3	6,119	0.05%
2020/11/10	2	20.05	0	0.00	20.05	2	5,987	0.03%
2020/11/09	0	0.00	6	21.93	22.25	-6	5,905	-0.10%
2020/11/06	5	22.65	0	0.00	22.00	5	5,909	0.08%
2020/11/04	0	0.00	0	23.00	22.90	0	5,817	0.00%
2020/11/03	1	23.35	0	0.00	23.35	1	6,028	0.02%
2020/11/02	35	22.80	0	0.00	23.35	35	6,164	0.57%
2020/10/30	1	24.60	3	24.37	23.45	-2	6,162	-0.03%
2020/10/28	16	25.30	0	0.00	24.25	16	6,114	0.26%
2020/10/27	13	24.75	12	25.03	25.30	1	6,014	0.02%
2020/10/26	1	28.00	0	0.00	27.30	1	5,845	0.02%
2020/10/23	6	27.09	0	27.10	27.10	6	5,753	0.10%
2020/10/22	5	26.60	0	0.00	26.60	5	5,696	0.09%
2020/10/21	10	27.31	14	27.53	27.00	-4	5,616	-0.07%
2020/10/20	0	0.00	2	28.03	27.60	-2	5,298	-0.04%
2020/10/19	6	28.38	3	27.17	28.75	3	5,200	0.06%
2020/10/16	3	25.60	30	25.02	26.15	-27	5,070	-0.53%
2020/10/15	28	23.86	0	0.00	23.80	28	4,966	0.56%
2020/10/14	2	23.20	2	23.40	23.40	0	4,954	0.00%
2020/10/13	1	22.30	4	22.68	23.25	-3	4,959	-0.06%
2020/10/12	3	23.83	0	0.00	22.55	3	4,960	0.06%
2020/10/08	0	0.00	3	24.10	24.00	-3	4,925	-0.06%
2020/10/07	0	0.00	7	23.95	23.85	-7	5,030	-0.14%
2020/10/06	1	23.50	2	23.50	22.85	-1	4,993	-0.02%
2020/10/05	9	23.40	15	23.23	23.40	-6	5,052	-0.12%
2020/09/29	18	20.50	19	20.71	20.70	-1	4,928	-0.02%
2020/09/28	33	20.92	18	20.86	20.80	15	4,870	0.31%
2020/09/25	1	24.45	3	23.78	22.60	-2	4,541	-0.04%
2020/09/24	17	24.80	17	25.00	25.10	0	4,331	0.00%
2020/09/23	4	23.35	11	22.84	24.20	-7	3,727	-0.19%
2020/09/22	23	22.00	23	21.90	22.00	0	3,272	0.00%
2020/09/21	11	21.65	20	21.10	21.65	-9	2,879	-0.31%
2020/09/18	0	0.00	5	20.25	19.70	-5	2,702	-0.19%
2020/09/17	1	19.00	0	0.00	19.25	1	2,642	0.04%
2020/09/16	26	19.95	7	19.93	19.50	19	2,607	0.73%
2020/09/15	6	18.50	13	18.75	18.60	-7	2,392	-0.29%
2020/09/14	22	18.16	23	17.78	18.35	-1	2,294	-0.04%
2020/09/11	1	16.70	0	0.00	16.70	1	2,170	0.05%
2020/09/09	0	0.00	2	16.20	16.15	-2	2,194	-0.09%
2020/09/08	2	16.08	0	0.00	15.80	2	2,217	0.09%
2020/08/31	0	0.00	2	16.13	16.30	-2	2,390	-0.08%
2020/08/28	12	16.31	0	0.00	15.85	12	2,455	0.49%
2020/08/26	0	0.00	0	15.90	15.95	0	2,435	0.00%
2020/08/20	0	0.00	1	15.50	15.20	-1	2,416	-0.04%
2020/08/17	0	0.00	3	17.00	16.65	-3	2,356	-0.13%
2020/08/14	4	16.93	1	17.00	17.15	3	2,340	0.13%
2020/08/13	2	16.75	1	17.00	16.35	1	2,312	0.04%
2020/08/12	1	16.60	1	16.30	16.80	0	2,290	0.00%
2020/08/11	1	17.35	5	17.83	17.10	-4	2,251	-0.18%
2020/08/10	6	19.91	2	20.15	19.00	4	2,157	0.19%
2020/08/07	6	20.14	8	20.25	19.80	-2	2,080	-0.10%
2020/08/06	11	18.97	11	19.08	19.65	0	1,848	0.00%
2020/08/05	0	17.90	2	17.60	17.90	-2	1,677	-0.12%
2020/08/04	2	18.07	7	17.81	17.90	-5	1,617	-0.31%
2020/08/03	2	16.60	0	0.00	16.60	2	1,481	0.14%
2020/07/31	0	0.00	3	15.15	15.10	-3	1,463	-0.20%
2020/07/30	1	14.80	0	0.00	14.80	1	1,452	0.07%
2020/07/29	1	14.60	1	15.15	14.75	0	1,446	0.00%
2020/07/28	1	14.95	0	0.00	14.40	1	1,434	0.07%
2020/07/27	1	15.05	0	0.00	14.75	1	1,423	0.07%
2020/07/24	2	15.30	2	15.70	15.20	0	1,415	0.00%
2020/07/23	3	15.05	0	0.00	15.00	3	1,393	0.22%
2020/07/22	14	15.18	10	15.18	15.20	4	1,383	0.29%
2020/07/20	0	0.00	1	15.00	15.00	-1	1,339	-0.07%
2020/07/17	1	14.00	0	0.00	14.25	1	1,313	0.08%
2020/07/16	0	0.00	0	15.20	15.05	0	1,283	0.00%
2020/07/15	0	0.00	1	15.60	15.75	-1	1,254	-0.08%
2020/07/14	3	17.68	6	17.07	16.35	-3	1,222	-0.25%
2020/07/13	0	0.00	2	16.70	16.70	-2	1,071	-0.19%
2020/07/10	9	12.83	13	14.67	15.20	-4	1,056	-0.38%
2020/07/09	8	14.55	3	14.23	13.85	5	929	0.54%
2020/07/08	11	15.47	7	15.44	15.35	4	863	0.46%
2020/07/07	0	0.00	2	17.60	17.05	-2	794	-0.25%
2020/07/06	1	19.45	0	0.00	18.90	1	725	0.14%
2020/07/03	0	0.00	1	19.00	19.55	-1	703	-0.14%
2020/07/02	1	18.65	0	0.00	18.65	1	692	0.14%
2020/06/30	0	0.00	2	19.00	19.10	-2	673	-0.30%
2020/06/23	1	17.15	0	0.00	16.65	1	612	0.16%
2020/06/22	1	19.70	4	18.45	18.45	-3	569	-0.53%
2020/06/17	0	0.00	21	20.26	20.95	-21	500	-4.19%
2020/06/16	9	19.60	0	0.00	19.60	9	468	1.92%
2020/06/11	0	0.00	4	15.30	15.25	-4	384	-1.04%
2020/06/08	2	14.40	0	0.00	14.00	2	310	0.64%
2020/06/05	3	15.15	0	0.00	14.70	3	262	1.14%
2020/06/04	16	14.60	3	14.60	14.60	13	180	7.21%
2020/05/26	0	0.00	0	7.70	7.55	0	63	0.00%
2020/05/11	0	0.00	0	7.90	7.92	0	59	0.00%
2020/04/06	0	7.23	0	0.00	7.16	0	64	0.00%
2020/03/25	0	6.10	0	0.00	6.15	0	59	0.01%
2020/03/18	0	0.00	3	6.03	6.03	-3	53	-5.64%
2020/02/24	0	7.92	0	0.00	7.87	0	41	0.00%
2020/02/17	0	0.00	2	7.82	7.79	-2	43	-4.63%
2020/02/10	2	7.90	0	0.00	7.92	2	40	4.89%
2020/01/30	1	7.50	1	7.58	7.48	0	31	0.00%
2020/01/16	0	0.00	1	7.95	7.94	-1	28	-3.45%
2020/01/13	2	7.82	1	7.99	7.83	1	28	3.51%
2020/01/10	0	0.00	0.3	7.90	7.93	-0.3	27	-1.18%
2020/01/09	1	7.94	0	0.00	8.08	1	27	3.63%
2020/01/08	0	0.00	4	7.83	7.80	-4	26	-15.29%
2020/01/07	0	0.00	2	7.65	7.70	-2	25	-7.87%
2019/12/27	2	7.61	0	0.00	7.65	2	23	8.59%
2019/12/25	0	0.00	1	7.71	7.71	-1	23	-4.31%
2019/12/06	2	7.64	0	0.00	7.58	2	27	7.17%
2019/12/04	2	7.60	2	7.65	7.66	0	34	0.00%
2019/12/02	2	7.63	2	7.73	7.70	0	34	0.00%
2019/11/29	2	7.63	2	7.75	7.75	0	35	0.00%
2019/11/20	0	0.00	2	7.68	7.69	-2	71	-2.79%
2019/11/19	2	7.62	0	0.00	7.62	2	71	2.78%
2019/11/18	0	0.00	1	7.76	7.76	-1	71	-1.39%
2019/11/13	1	7.70	0	0.00	7.67	1	72	1.39%
2019/11/04	4	7.93	0	0.00	7.89	4	70	5.67%
2019/11/01	1	7.97	1	8.03	8.03	0	70	0.00%
2019/10/28	0	0.00	1	7.99	8.00	-1	70	-1.41%
2019/10/22	1	7.93	0	0.00	7.91	1	71	1.39%
2019/10/21	1	7.95	1	7.99	7.99	0	71	0.00%
2019/10/04	1	7.76	1	7.81	7.81	0	81	0.00%
2019/10/01	0	0.00	1	7.75	7.75	-1	80	-1.24%
2019/09/20	1	8.00	0	0.00	7.95	1	79	1.26%
2019/09/10	0	0.00	0	7.93	8.00	0	77	0.00%
2019/09/04	2	7.88	2	7.94	8.00	0	72	0.00%
2019/08/22	1	8.56	0	0.00	8.46	1	41	2.39%
2019/07/22	0	0.00	1	8.66	8.67	-1	67	-1.48%
2019/07/19	1	8.81	2	9.20	8.66	-1	73	-1.36%
2019/07/05	1	8.83	1	8.90	8.90	0	67	0.00%
2019/07/04	2	8.89	0	0.00	8.92	2	69	2.86%
2019/06/28	0	0.00	0	8.90	8.96	0	71	0.00%
2019/05/30	0	0.00	0	9.05	9.06	0	74	0.00%
2019/05/06	0	0.00	1	8.79	8.86	-1	35	-2.84%
2019/05/02	0	0.00	1	8.83	8.88	-1	33	-2.96%
2019/04/24	9	8.80	9	8.88	9.00	0	32	0.00%
2019/04/23	0	0.00	0	9.12	9.12	0	26	0.00%
2019/04/15	0	9.00	0	0.00	9.05	0	24	0.01%
2019/04/09	0	0.00	1	8.78	9.09	-1	25	-3.87%
2019/04/01	0	0.00	0	9.23	9.30	0	21	0.00%
2019/03/26	0	9.45	0	0.00	9.44	0	21	0.00%
2019/03/25	0	9.33	0	0.00	9.40	0	21	0.00%
2019/03/22	1	9.53	0	0.00	9.38	1	20	4.88%
2019/03/21	0	9.62	0	0.00	9.53	0	20	0.01%
2019/03/20	0	9.60	0	0.00	9.65	0	19	0.01%
2019/03/19	1	9.75	0	0.00	9.70	1	20	5.00%
2019/03/18	0	9.70	0	0.00	9.80	0	20	0.00%
2019/03/15	1	9.59	0	0.00	9.60	1	19	5.01%
2019/03/14	0	0.00	2	9.79	9.50	-2	19	-10.45%
2019/03/13	1	9.35	0	0.00	9.40	1	18	5.34%
2019/03/12	1	9.38	1	9.45	9.40	0	18	0.00%
2019/03/11	0	9.40	0	0.00	9.45	0	18	0.01%
2019/03/04	0	9.60	0	0.00	9.63	0	18	0.02%
2019/02/27	1	9.62	0	0.00	9.70	1	18	5.35%
2019/02/26	0	9.60	0	0.00	9.67	0	18	0.01%
2019/02/25	1	9.68	0	0.00	9.80	1	18	5.34%
2019/02/22	0	9.73	1	9.81	9.68	-1	18	-5.33%
2019/02/19	0	9.70	0	0.00	9.79	0	18	0.02%
2019/02/18	0	9.61	0	0.00	9.66	0	18	0.01%
2019/02/14	0	9.65	0	0.00	9.68	0	18	0.02%
2019/02/12	0	9.81	0	0.00	9.72	0	19	0.01%
2019/02/11	1	9.68	0	0.00	9.62	1	20	4.95%
2019/01/28	1	9.95	0	0.00	9.95	1	19	5.07%
2019/01/24	0	9.80	0	0.00	9.85	0	20	0.02%
2019/01/21	0	0.00	1	9.75	9.76	-1	19	-5.09%
2019/01/17	0	0.00	1	9.75	9.75	-1	21	-4.75%
2019/01/16	2	9.65	0	0.00	9.65	2	21	9.11%
2019/01/15	0	9.60	0	0.00	9.70	0	22	0.00%
2019/01/14	1	9.78	0	0.00	9.78	1	22	4.44%
2019/01/10	0	9.85	0	0.00	9.85	0	23	0.00%
2019/01/09	0	9.71	0	0.00	9.80	0	23	0.02%
2019/01/08	0	9.80	0	0.00	9.80	0	23	0.00%
2019/01/07	0	9.90	0	0.00	9.95	0	24	0.00%
2019/01/04	1	9.95	0	0.00	10.00	1	24	4.09%
2019/01/03	0	0.00	1	9.96	10.05	-1	24	-4.05%
2019/01/02	0	10.15	0	0.00	10.15	0	25	0.01%