聚隆 (1466)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	12.75	3	12.80	12.65	-2	307	-0.65%
2024/03/19	0	0.00	2	14.10	14.10	-2	834	-0.24%
2024/03/08	2	13.80	2	13.85	13.40	0	969	0.00%
2024/03/06	2	13.40	2	13.20	13.20	0	924	0.00%
2024/01/22	1	14.05	1	13.65	13.70	0	865	0.00%
2024/01/19	0	0.00	1	13.35	13.20	-1	854	-0.12%
2024/01/17	0	0.00	1	13.75	13.50	-1	844	-0.12%
2024/01/04	6.2	14.82	6	15.40	14.70	0.2	778	0.03%
2023/12/21	5	14.48	4	14.90	14.10	1	528	0.19%
2023/12/20	28	15.48	25	15.67	15.50	3	475	0.63%
2023/12/18	1	14.00	0	0.00	13.55	1	304	0.33%
2023/12/07	8	14.68	6	15.10	14.10	2	178	1.12%
2023/08/04	3	11.10	0	0.00	11.30	3	53	5.60%
2023/08/02	0	0.00	2	11.25	11.10	-2	51	-3.86%
2023/07/27	0	0.00	4	11.14	11.20	-4	51	-7.80%
2023/07/25	0	0.00	1	11.20	11.15	-1	51	-1.93%
2023/04/10	0	0.00	0.1	11.70	11.65	-0.1	59	-0.09%
2023/03/16	0	0.00	1	11.55	11.75	-1	74	-1.35%
2023/02/14	1	11.60	0	0.00	11.60	1	88	1.13%
2022/12/21	0	0.00	5	12.25	12.25	-5	79	-6.27%
2022/03/09	0	0.00	5	14.55	14.55	-5	192	-2.60%
2022/03/03	0	0.00	7	15.00	14.95	-7	195	-3.59%
2022/01/11	0	0.00	3	15.35	15.20	-3	255	-1.18%
2022/01/06	0	0.00	1	15.35	15.35	-1	254	-0.39%
2021/12/03	0	0.00	1	15.30	15.20	-1	334	-0.30%
2021/11/30	0	0.00	3	15.25	15.30	-3	349	-0.86%
2021/11/29	1	14.50	7	14.85	14.90	-6	350	-1.71%
2021/11/26	1	15.30	0	0.00	15.20	1	349	0.29%
2021/11/08	2	16.15	0	0.00	16.10	2	452	0.44%
2021/11/03	0	0.00	0	15.55	15.60	0	858	0.00%
2021/10/26	2	15.30	0	0.00	15.30	2	955	0.21%
2021/10/12	3	15.50	0	0.00	15.30	3	1,424	0.21%
2021/10/08	2	16.05	0	0.00	16.00	2	1,458	0.14%
2021/09/30	4	17.36	13	17.41	17.20	-9	1,571	-0.57%
2021/09/29	6	16.58	0	0.00	16.85	6	1,573	0.38%
2021/09/28	3	16.70	0	0.00	16.70	3	1,646	0.18%
2021/09/27	0	0.00	1	16.70	16.80	-1	1,866	-0.05%
2021/09/24	2	16.10	0	0.00	16.10	2	1,922	0.10%
2021/09/17	1	16.50	0	0.00	16.60	1	2,012	0.05%
2021/09/13	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2021/09/08	1	16.60	0	0.00	16.20	1	2,261	0.04%
2021/08/30	0	0.00	1	17.95	17.75	-1	2,573	-0.04%
2021/08/27	0	0.00	2	17.20	17.20	-2	2,675	-0.07%
2021/08/19	2	16.58	0	0.00	16.45	2	4,025	0.05%
2021/08/10	1	18.85	0	0.00	17.55	1	4,652	0.02%
2021/08/06	0	0.00	1	18.60	18.55	-1	4,369	-0.02%
2021/08/04	0	0.00	3	19.40	18.55	-3	4,565	-0.07%
2021/07/27	1	19.00	0	0.00	18.75	1	4,826	0.02%
2021/07/26	3	19.30	2	19.20	19.50	1	4,955	0.02%
2021/07/23	2	18.75	0	0.00	20.10	2	4,881	0.04%
2021/07/16	0	0.00	1	19.10	18.80	-1	4,762	-0.02%
2021/07/15	1	18.90	0	0.00	19.00	1	4,758	0.02%
2021/07/14	1	17.40	1	17.50	17.60	0	4,762	0.00%
2021/07/09	2	19.10	2	18.65	18.75	0	4,799	0.00%
2021/07/08	0	0.00	6	19.25	19.20	-6	4,795	-0.13%
2021/07/07	3	18.75	0	0.00	18.60	3	4,809	0.06%
2021/07/05	4	18.95	1	19.05	19.25	3	4,821	0.06%
2021/07/02	1	19.65	12	19.39	19.15	-11	4,779	-0.23%
2021/07/01	2	17.95	0	0.00	17.90	2	4,559	0.04%
2021/06/29	2	17.10	0	0.00	17.10	2	4,469	0.04%
2021/06/28	4	18.00	0	0.00	17.95	4	4,446	0.09%
2021/06/18	5	18.80	9	18.01	18.85	-4	4,455	-0.09%
2021/06/17	1	18.20	1	18.25	18.40	0	4,285	0.00%
2021/06/16	2	18.85	2	18.80	18.05	0	4,281	0.00%
2021/06/15	0	0.00	6	18.81	18.90	-6	4,275	-0.14%
2021/06/11	0	0.00	4	18.85	18.55	-4	4,255	-0.09%
2021/06/10	4	18.43	2	18.55	18.65	2	4,244	0.05%
2021/06/09	17	19.94	14	19.23	19.10	3	4,197	0.07%
2021/06/08	3	20.47	5	20.64	20.35	-2	4,130	-0.05%
2021/06/07	8	20.94	0	0.00	20.80	8	4,091	0.20%
2021/06/03	3	21.30	0	0.00	20.70	3	3,870	0.08%
2021/06/02	0	0.00	4	20.30	20.00	-4	3,738	-0.11%
2021/05/31	5	21.25	14	20.62	20.25	-9	3,599	-0.25%
2021/05/28	71	21.27	54	21.39	21.40	17	3,404	0.50%
2021/05/27	3	20.33	28	20.69	21.05	-25	3,257	-0.77%
2021/05/26	3	17.67	14	17.86	19.15	-11	2,800	-0.39%
2021/05/25	26	18.71	3	17.97	17.45	23	2,654	0.87%
2021/05/24	2	16.15	3	17.37	17.90	-1	2,391	-0.04%
2021/05/21	6	16.85	14	16.41	16.30	-8	2,303	-0.35%
2021/05/20	0	0.00	1	16.10	15.40	-1	2,259	-0.04%
2021/05/18	1	15.70	0	0.00	15.75	1	2,248	0.04%
2021/05/17	3	15.45	0	0.00	15.45	3	2,307	0.13%
2021/05/14	2	14.40	0	0.00	14.05	2	2,253	0.09%
2021/05/13	14	15.69	0	0.00	15.05	14	2,213	0.63%
2021/05/12	3	18.95	2	18.88	16.60	1	2,146	0.05%
2021/05/11	3	18.78	0	0.00	17.95	3	2,006	0.15%
2021/05/10	0	0.00	11	17.60	18.10	-11	1,928	-0.57%
2021/05/06	8	16.00	4	16.08	16.10	4	1,902	0.21%
2021/05/05	3	17.10	0	0.00	16.60	3	1,880	0.16%
2021/05/04	8	18.46	11	18.06	17.60	-3	1,839	-0.16%
2021/05/03	9	19.14	22	19.11	19.55	-13	1,718	-0.76%
2021/04/29	0	0.00	35	18.74	17.85	-35	1,584	-2.21%
2021/04/28	0	0.00	5	18.05	18.25	-5	1,561	-0.32%
2021/04/27	1	17.20	2	17.68	17.70	-1	1,611	-0.06%
2021/04/22	0	0.00	1	18.45	17.30	-1	1,700	-0.06%
2021/04/21	1	18.00	1	18.15	18.10	0	1,661	0.00%
2021/04/20	2	18.25	0	0.00	18.40	2	1,670	0.12%
2021/04/19	1	18.70	2	18.85	18.85	-1	1,685	-0.06%
2021/04/16	1	16.85	0	0.00	17.50	1	1,627	0.06%
2021/04/07	0	0.00	15	16.22	16.35	-15	1,644	-0.91%
2021/03/31	0	0.00	1	16.60	16.35	-1	2,168	-0.05%
2021/03/30	0.1	16.65	0	0.00	16.60	0.1	2,203	0.01%
2021/03/29	0.2	16.75	0	0.00	16.85	0.2	2,338	0.01%
2021/03/11	2	16.35	0	0.00	16.30	2	2,425	0.08%
2021/03/10	0	0.00	10	16.00	16.15	-10	2,431	-0.41%
2021/03/04	0	0.00	10	16.50	16.10	-10	2,533	-0.39%
2021/03/03	0	0.00	3	16.25	16.55	-3	2,556	-0.12%
2021/03/02	3	16.95	1	16.40	16.55	2	2,568	0.08%
2021/02/05	0	0.00	11	15.30	15.25	-11	2,405	-0.46%
2021/02/04	4	15.75	30	15.72	15.70	-26	2,468	-1.05%
2021/01/28	46	16.70	47	16.55	16.55	-1	2,966	-0.03%
2021/01/27	0	0.00	2	17.05	17.20	-2	2,964	-0.07%
2021/01/26	12	17.62	12	17.80	17.35	0	2,987	0.00%
2021/01/25	0	0.00	2	17.90	17.60	-2	3,032	-0.07%
2021/01/22	3	17.27	10	17.50	17.25	-7	3,096	-0.23%
2021/01/21	12	18.25	12	18.15	17.90	0	3,180	0.00%
2021/01/20	0	0.00	1	19.10	18.90	-1	3,253	-0.03%
2021/01/19	1	18.15	0	0.00	18.15	1	3,348	0.03%
2021/01/18	11	19.01	31	18.66	18.50	-20	3,421	-0.58%
2021/01/14	35	17.66	6	17.64	17.70	29	3,461	0.84%
2021/01/13	20	17.65	0	0.00	17.40	20	3,788	0.53%
2021/01/12	1.1	18.33	1	18.15	18.15	0.1	3,862	0.00%
2021/01/11	12	17.39	11	17.12	17.10	1	3,958	0.03%
2021/01/08	8	17.40	9	17.49	17.55	-1	4,060	-0.02%
2021/01/07	20	17.85	0	0.00	17.80	20	4,070	0.49%
2021/01/06	2	18.40	0	0.00	17.60	2	4,080	0.05%
2021/01/04	11	18.79	3	18.50	18.45	8	4,122	0.19%
2020/12/31	37	19.60	40	19.80	19.50	-3	4,116	-0.07%
2020/12/30	1	19.80	3	20.40	19.95	-2	4,130	-0.05%
2020/12/29	6	20.15	6	20.17	20.45	0	4,167	0.00%
2020/12/28	29	20.69	2	20.80	20.80	27	4,215	0.64%
2020/12/25	0.6	18.85	5	19.03	18.95	-4.4	4,005	-0.11%
2020/12/23	37	18.79	1	17.90	17.50	36	4,303	0.84%
2020/12/22	2	18.25	0	0.00	18.25	2	4,376	0.05%
2020/12/11	0	0.00	1	16.90	16.40	-1	6,325	-0.02%
2020/12/10	0	0.00	11	16.80	16.80	-11	6,435	-0.17%
2020/12/09	1	17.29	1	17.45	16.70	0	6,571	0.00%
2020/12/08	1	17.45	2	17.23	17.55	-1	6,584	-0.02%
2020/12/07	1	16.35	1	16.70	16.80	0	6,562	0.00%
2020/12/04	0	0.00	1	16.85	16.70	-1	6,535	-0.02%
2020/12/03	0	0.00	1	17.20	17.10	-1	6,524	-0.02%
2020/12/02	4	17.08	0	0.00	16.95	4	6,504	0.06%
2020/11/30	80	18.30	80	18.00	17.85	0	6,468	0.00%
2020/11/27	12	17.90	2	18.05	18.10	10	6,442	0.16%
2020/11/26	24	17.83	22	17.67	17.65	2	6,414	0.03%
2020/11/25	47	18.16	90	18.07	17.70	-43	6,405	-0.67%
2020/11/24	25	18.60	25	18.36	18.30	0	6,375	0.00%
2020/11/20	1	18.95	1	19.20	19.10	0	6,334	0.00%
2020/11/19	16	18.90	4	19.01	18.95	12	6,315	0.19%
2020/11/18	14	18.63	14	18.92	18.90	0	6,306	0.00%
2020/11/17	42	18.88	17	19.00	18.85	25	6,301	0.40%
2020/11/16	75	18.91	76	18.80	19.40	-1	6,297	-0.02%
2020/11/13	28	17.96	27	18.78	19.00	1	6,259	0.02%
2020/11/12	89	18.88	78	18.86	18.85	11	6,177	0.18%
2020/11/11	58	18.54	57	18.54	18.45	1	6,119	0.02%
2020/11/10	42	20.12	20	20.26	20.05	22	5,987	0.37%
2020/11/06	2	22.15	1	22.75	22.00	1	5,909	0.02%
2020/11/05	1	22.40	2	22.40	22.40	-1	5,792	-0.02%
2020/11/02	10	22.79	10	22.96	23.35	0	6,164	0.00%
2020/10/30	2	23.55	0	0.00	23.45	2	6,162	0.03%
2020/10/29	2	24.35	0	0.00	24.70	2	6,209	0.03%
2020/10/28	11	24.34	6	24.30	24.25	5	6,114	0.08%
2020/10/27	0	0.00	9	25.56	25.30	-9	6,014	-0.15%
2020/10/26	1	27.60	0	0.00	27.30	1	5,845	0.02%
2020/10/23	0	0.00	5	27.08	27.10	-5	5,753	-0.09%
2020/10/21	30	27.50	30	27.12	27.00	0	5,616	0.00%
2020/10/20	40	27.72	16	27.93	27.60	24	5,298	0.45%
2020/10/19	47	26.52	70	27.37	28.75	-23	5,200	-0.44%
2020/10/16	50	24.60	55	25.41	26.15	-5	5,070	-0.10%
2020/10/15	20	23.51	87	24.02	23.80	-67	4,966	-1.35%
2020/10/14	61	23.30	0.2	23.40	23.40	60.8	4,954	1.23%
2020/10/13	16.2	22.57	16	22.95	23.25	0.2	4,959	0.00%
2020/10/12	32	22.49	23	22.63	22.55	9	4,960	0.18%
2020/10/08	34	24.31	34	24.15	24.00	0	4,925	0.00%
2020/10/07	53	23.39	53	23.67	23.85	0	5,030	0.00%
2020/10/06	32	23.00	30	22.91	22.85	2	4,993	0.04%
2020/10/05	0	0.00	71.2	23.40	23.40	-71.2	5,052	-1.41%
2020/09/30	5.2	20.33	4	20.55	21.30	1.2	4,956	0.02%
2020/09/28	125	21.88	6	21.57	20.80	119	4,870	2.44%	大買/鉅額交易
2020/09/25	4	23.50	0	0.00	22.60	4	4,541	0.09%
2020/09/24	17	24.85	35	24.55	25.10	-18	4,331	-0.42%
2020/09/23	4	22.38	3	23.10	24.20	1	3,727	0.03%
2020/09/22	12	21.63	40	21.22	22.00	-28	3,272	-0.86%
2020/09/17	0	0.00	1	19.10	19.25	-1	2,642	-0.04%
2020/09/16	1.1	19.40	0	0.00	19.50	1.1	2,607	0.04%
2020/09/15	5	18.69	5	18.85	18.60	0	2,392	0.00%
2020/09/14	3	18.07	3.2	18.33	18.35	-0.2	2,294	-0.01%
2020/09/11	30.2	17.00	30	17.00	16.70	0.2	2,170	0.01%
2020/09/10	2	16.60	4	16.50	16.15	-2	2,160	-0.09%
2020/09/03	2	16.30	0	0.00	15.95	2	2,260	0.09%
2020/08/21	0	0.00	1	15.85	15.75	-1	2,427	-0.04%
2020/08/18	1	16.60	0	0.00	16.60	1	2,367	0.04%
2020/08/17	0	0.00	20	16.75	16.65	-20	2,356	-0.85%
2020/08/14	0	0.00	2	16.95	17.15	-2	2,340	-0.09%
2020/08/12	2	16.63	0	0.00	16.80	2	2,290	0.09%
2020/08/11	4	17.10	0	0.00	17.10	4	2,251	0.18%
2020/08/10	0	0.00	2	19.30	19.00	-2	2,157	-0.09%
2020/08/07	4	19.85	0	0.00	19.80	4	2,080	0.19%
2020/08/06	63	18.55	56	18.98	19.65	7	1,848	0.38%
2020/08/05	0	17.90	9	17.80	17.90	-9	1,677	-0.53%
2020/08/04	24	18.02	0	0.00	17.90	24	1,617	1.48%
2020/07/27	0	0.00	1	15.20	14.75	-1	1,423	-0.07%
2020/07/24	0	0.00	1	15.00	15.20	-1	1,415	-0.07%
2020/07/23	1.2	15.19	1	15.20	15.00	0.2	1,393	0.01%
2020/07/22	1.8	15.10	2.5	15.02	15.20	-0.7	1,383	-0.05%
2020/07/21	2	14.55	0	0.00	14.50	2	1,354	0.15%
2020/07/17	0	0.00	2	14.85	14.25	-2	1,313	-0.15%
2020/07/14	2	17.50	0	0.00	16.35	2	1,222	0.16%
2020/07/10	0	0.00	2	13.85	15.20	-2	1,056	-0.19%
2020/07/09	0	0.00	2	14.05	13.85	-2	929	-0.22%
2020/07/07	2	17.20	0	0.00	17.05	2	794	0.25%
2020/06/11	2	15.30	0	0.00	15.25	2	384	0.52%
2020/06/09	0	0.00	5	13.70	13.70	-5	332	-1.50%
2020/06/05	6	15.10	6	14.93	14.70	0	262	0.00%
2020/06/04	5	14.60	10	14.60	14.60	-5	180	-2.77%
2020/05/29	0	0.00	1.2	10.00	10.00	-1.2	79	-1.53%
2020/05/28	0.9	9.13	0	0.00	9.13	0.9	72	1.22%
2019/09/10	0	0.00	6	7.95	8.00	-6	77	-7.79%
2019/09/05	0	0.00	9	7.94	7.95	-9	73	-12.21%
2019/08/08	0	0.00	1	8.30	8.32	-1	42	-2.33%
2019/04/09	0	9.05	0	0.00	9.09	0	25	0.00%
2019/04/08	0	9.05	0	0.00	9.05	0	23	0.00%
2018/08/24	0	0.00	0	10.40	10.50	0	76	-0.06%
2018/06/04	53	10.82	53	11.12	10.35	0	94	0.00%
2018/04/09	10	11.70	0	0.00	11.80	10	66	15.01%