聚隆 (1466)-摩根大通券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
20張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	13.05	0	0.00	13.05	1	238	0.42%
2024/05/13	4	13.00	0	0.00	13.15	4	242	1.65%
2024/05/10	1	12.95	0	0.00	13.10	1	243	0.41%
2024/05/09	0	0.00	2	13.00	12.95	-2	243	-0.82%
2024/05/06	1	13.20	0	0.00	13.05	1	249	0.40%
2024/05/03	1	13.10	1	13.10	13.10	0	250	0.00%
2024/05/02	1	13.10	1	13.15	13.10	0	254	0.00%
2024/04/30	9	13.05	1	12.80	13.20	8	256	3.12%
2024/04/29	12	12.70	0	0.00	12.80	12	256	4.67%
2024/04/26	4	12.40	0	0.00	12.50	4	265	1.50%
2024/04/25	7	12.32	0	0.00	12.35	7	269	2.60%
2024/04/24	1	12.35	0	0.00	12.25	1	274	0.36%
2024/04/23	0	0.00	2	12.35	12.35	-2	281	-0.71%
2024/04/22	2	12.33	1	12.50	12.40	1	285	0.35%
2024/04/19	2	12.20	13	12.28	12.10	-11	288	-3.82%
2024/04/18	0	0.00	2	12.48	12.50	-2	289	-0.69%
2024/04/17	1	12.35	3	12.38	12.45	-2	297	-0.67%
2024/04/16	0	0.00	7	12.41	12.25	-7	303	-2.31%
2024/04/15	0	0.00	6	12.85	12.65	-6	307	-1.95%
2024/04/11	0	0.00	10	13.11	13.05	-10	326	-3.06%
2024/04/10	13	12.90	0	0.00	12.90	13	486	2.67%
2024/04/08	0	0.00	20	12.93	12.90	-20	528	-3.78%
2024/04/03	1	13.10	13	13.08	13.05	-12	528	-2.27%
2024/04/02	0	0.00	10	13.20	13.20	-10	533	-1.87%
2024/04/01	3	13.40	0	0.00	13.40	3	537	0.56%
2024/03/29	2	13.28	0	0.00	13.50	2	546	0.37%
2024/03/28	3	13.37	0	0.00	13.25	3	550	0.54%
2024/03/27	6	13.55	1	13.50	13.55	5	564	0.89%
2024/03/26	10	13.69	3	13.75	13.50	7	614	1.14%
2024/03/25	8	13.67	0	0.00	13.60	8	764	1.05%
2024/03/22	2	13.55	1	13.55	13.35	1	780	0.13%
2024/03/21	1	13.40	0	0.00	13.55	1	827	0.12%
2024/03/20	8	13.77	47	14.06	13.45	-39	831	-4.69%
2024/03/19	22	14.22	16	14.16	14.10	6	834	0.72%
2024/03/18	21	13.70	17	13.71	13.65	4	832	0.48%
2024/03/15	4	13.31	0	0.00	13.20	4	828	0.48%
2024/03/14	3	13.38	0	0.00	13.35	3	833	0.36%
2024/03/13	3	13.43	2	13.50	13.35	1	854	0.12%
2024/03/12	2	13.63	4	13.58	13.60	-2	949	-0.21%
2024/03/11	5	13.41	5	13.50	13.30	0	961	0.00%
2024/03/08	24	13.89	25	13.73	13.40	-1	969	-0.10%
2024/03/07	1	13.10	3	13.18	13.10	-2	926	-0.22%
2024/03/06	1	13.30	1	13.25	13.20	0	924	0.00%
2024/03/05	0	0.00	1	13.25	13.30	-1	923	-0.11%
2024/03/04	0	0.00	8	13.38	13.25	-8	923	-0.87%
2024/02/29	5	13.43	26	13.43	13.45	-21	922	-2.28%
2024/02/27	0	0.00	71	13.25	13.15	-71	918	-7.73%
2024/02/26	0	0.00	6	13.57	13.50	-6	915	-0.66%
2024/02/23	0	0.00	9	13.71	13.60	-9	915	-0.98%
2024/02/22	0	0.00	2	14.05	13.95	-2	914	-0.22%
2024/02/21	31	14.20	0	0.00	14.05	31	913	3.39%
2024/02/20	3	14.05	0	0.00	13.95	3	904	0.33%
2024/02/19	23	13.97	5	14.02	13.90	18	901	2.00%
2024/02/16	16	13.67	0	0.00	13.80	16	898	1.78%
2024/02/15	4	13.25	16	13.31	13.35	-12	893	-1.34%
2024/02/05	0	0.00	17	13.35	13.30	-17	891	-1.91%
2024/02/02	2	13.70	3	13.60	13.70	-1	889	-0.11%
2024/02/01	7	13.50	0	0.00	13.45	7	887	0.79%
2024/01/31	0	0.00	4	13.71	13.55	-4	886	-0.45%
2024/01/30	0	0.00	1	13.50	13.35	-1	882	-0.11%
2024/01/29	13	13.51	0	0.00	13.45	13	882	1.47%
2024/01/26	8	13.30	1	13.30	13.35	7	879	0.80%
2024/01/25	0	0.00	15	13.43	13.20	-15	877	-1.71%
2024/01/24	63	13.77	4	13.70	13.65	59	873	6.75%
2024/01/23	15	13.68	0	0.00	13.70	15	869	1.72%
2024/01/22	9	13.89	8	14.01	13.70	1	865	0.12%
2024/01/19	28	13.26	0	0.00	13.20	28	854	3.28%
2024/01/18	11	13.30	1	13.45	13.25	10	850	1.18%
2024/01/17	0	0.00	11	13.79	13.50	-11	844	-1.30%
2024/01/16	0	0.00	9	13.91	13.75	-9	837	-1.07%
2024/01/15	5	14.20	0	0.00	14.05	5	832	0.60%
2024/01/12	0	0.00	3	13.80	13.95	-3	827	-0.36%
2024/01/11	4	13.90	27	13.98	13.85	-23	824	-2.79%
2024/01/10	0	0.00	4	14.05	14.25	-4	816	-0.49%
2024/01/09	5	14.07	0	0.00	14.00	5	809	0.62%
2024/01/08	1	14.10	0	0.00	13.90	1	803	0.12%
2024/01/05	0	0.00	54	14.24	14.10	-54	796	-6.78%
2024/01/04	137	15.31	124	15.49	14.70	13	778	1.67%	大買/大賣/
2024/01/03	6	14.35	9	14.35	14.95	-3	616	-0.49%
2023/12/28	4	13.78	0	0.00	13.55	4	570	0.70%
2023/12/27	3	13.70	0	0.00	13.75	3	564	0.53%
2023/12/26	0	0.00	11	13.97	13.80	-11	560	-1.96%
2023/12/25	0	0.00	9	14.16	14.00	-9	552	-1.63%
2023/12/22	14	14.15	34	14.00	14.40	-20	545	-3.66%
2023/12/21	1	14.55	45	15.09	14.10	-44	528	-8.32%
2023/12/20	190	15.72	82	15.42	15.50	108	475	22.71%	大買/鉅額交易
2023/12/19	17	14.32	19	13.87	14.40	-2	322	-0.62%
2023/12/18	46	14.42	30	14.06	13.55	16	304	5.25%
2023/12/15	5	13.60	1	13.65	13.45	4	255	1.56%
2023/12/14	2	13.85	6	13.87	13.55	-4	249	-1.60%
2023/12/13	9	13.12	1	13.20	14.10	8	234	3.41%
2023/12/12	3	13.10	5	13.20	12.85	-2	219	-0.91%
2023/12/11	14	13.76	1	13.65	13.60	13	209	6.22%
2023/12/08	19	13.79	75	14.09	13.75	-56	201	-27.82%
2023/12/07	114	15.10	88	14.78	14.10	26	178	14.55%	大買/
2023/12/06	1	13.20	0	0.00	13.80	1	81	1.22%
2023/12/05	15	12.55	0	0.00	12.55	15	67	22.34%
2023/11/28	2	11.53	0	0.00	11.45	2	50	3.92%
2023/11/27	1	11.50	0	0.00	11.55	1	49	2.02%
2023/11/22	0	0.00	3	11.25	11.30	-3	46	-6.48%
2023/11/21	3	11.25	0	0.00	11.25	3	45	6.61%
2023/11/15	1	10.75	0	0.00	10.75	1	47	2.11%
2023/11/01	0	0.00	1	10.65	10.60	-1	48	-2.07%
2023/10/04	0	0.00	1	10.90	10.85	-1	54	-1.85%
2023/09/21	0	0.00	2	11.13	11.05	-2	52	-3.80%
2023/09/18	0	0.00	2	11.20	11.20	-2	55	-3.63%
2023/09/13	0	0.00	1	11.10	11.15	-1	55	-1.79%
2023/09/07	0	0.00	3	11.15	11.20	-3	56	-5.29%
2023/08/24	1	11.20	0	0.00	11.15	1	58	1.71%
2023/08/16	0	0.00	1	11.10	11.20	-1	53	-1.86%
2023/08/02	0	0.00	1	11.30	11.10	-1	51	-1.93%
2023/07/25	0	0.00	1	11.15	11.15	-1	51	-1.93%
2023/07/24	0	0.00	5	11.16	11.10	-5	51	-9.65%
2023/07/21	0	0.00	2	11.23	11.20	-2	50	-3.95%
2023/07/13	2	11.30	0	0.00	11.35	2	49	4.01%
2023/07/12	0	0.00	1	11.20	11.20	-1	49	-2.01%
2023/07/11	1	11.50	1	11.30	11.30	0	49	0.00%
2023/07/10	0	0.00	1	11.35	11.50	-1	48	-2.04%
2023/07/07	0	0.00	1	11.40	11.40	-1	46	-2.13%
2023/07/06	0	0.00	2	11.48	11.55	-2	46	-4.29%
2023/06/13	1	11.35	0	0.00	11.35	1	48	2.08%
2023/06/09	3	11.30	0	0.00	11.35	3	46	6.39%
2023/06/02	1	11.30	0	0.00	11.30	1	49	2.02%
2023/05/19	1	11.40	0	0.00	11.35	1	47	2.12%
2023/05/08	3	11.60	0	0.00	11.65	3	54	5.52%
2023/04/27	1	11.65	0	0.00	11.70	1	57	1.74%
2023/03/21	8	11.82	0	0.00	11.90	8	73	10.94%
2023/03/16	0	0.00	1	11.50	11.75	-1	74	-1.35%
2023/03/15	1	11.65	0	0.00	11.55	1	71	1.40%
2023/03/10	5	11.75	1	11.85	11.75	4	76	5.24%
2023/03/09	0	0.00	3	11.85	11.90	-3	75	-3.98%
2023/03/08	2	11.70	0	0.00	11.75	2	75	2.64%
2023/03/01	0	0.00	1	11.70	11.70	-1	82	-1.21%
2023/02/22	0	0.00	1	11.55	11.60	-1	82	-1.21%
2023/02/21	0	0.00	6	11.70	11.70	-6	83	-7.21%
2023/02/16	0	0.00	1	11.50	11.60	-1	88	-1.14%
2023/02/13	0	0.00	1	11.55	11.60	-1	88	-1.13%
2023/02/09	2	11.65	5	11.62	11.65	-3	88	-3.39%
2023/02/06	0	0.00	3	11.70	11.75	-3	80	-3.75%
2023/02/01	1	11.60	1	11.60	11.65	0	79	0.00%
2023/01/17	0	0.00	6	11.75	11.75	-6	77	-7.74%
2023/01/03	0	0.00	1	12.00	11.95	-1	82	-1.22%
2022/12/29	12	11.91	2	12.15	12.00	10	81	12.31%
2022/12/22	1	12.20	0	0.00	12.00	1	79	1.25%
2022/12/21	1	12.25	0	0.00	12.25	1	79	1.25%
2022/12/20	3	12.42	3	12.33	12.25	0	78	0.00%
2022/12/19	2	12.05	2	12.35	12.35	0	76	0.00%
2022/12/16	0	0.00	1	11.65	11.85	-1	70	-1.41%
2022/12/12	0	0.00	2	11.85	11.80	-2	73	-2.73%
2022/12/09	3	11.90	1	11.85	11.70	2	72	2.77%
2022/12/07	0	0.00	8	11.90	11.80	-8	72	-11.10%
2022/11/29	5	11.40	0	0.00	11.45	5	66	7.50%
2022/11/28	6	11.05	0	0.00	11.10	6	65	9.13%
2022/11/24	3	11.25	0	0.00	11.30	3	66	4.52%
2022/11/17	0	0.00	8	11.25	11.25	-8	72	-11.09%
2022/11/14	0	0.00	2	11.03	11.10	-2	78	-2.56%
2022/11/08	1	11.30	0	0.00	11.25	1	82	1.21%
2022/11/03	1	11.15	0	0.00	11.15	1	90	1.11%
2022/11/01	9	11.10	0	0.00	11.15	9	117	7.65%
2022/10/31	0	0.00	14	11.19	11.05	-14	119	-11.73%
2022/10/26	2	11.18	0	0.00	11.10	2	120	1.67%
2022/10/25	1	11.20	2	11.18	11.20	-1	121	-0.82%
2022/10/20	2	11.08	1	11.05	11.10	1	120	0.83%
2022/10/19	2	11.05	2	11.00	11.05	0	120	0.00%
2022/10/18	4	11.05	0	0.00	11.05	4	120	3.31%
2022/10/17	1	10.35	2	10.73	11.05	-1	121	-0.83%
2022/10/14	1	11.15	2	11.00	11.10	-1	119	-0.84%
2022/10/11	2	11.10	0	0.00	11.15	2	119	1.68%
2022/10/05	8	11.30	2	11.30	11.30	6	122	4.90%
2022/09/29	1	11.05	0	0.00	11.30	1	123	0.81%
2022/09/20	0	0.00	20	11.75	11.75	-20	134	-14.82%
2022/09/19	0	0.00	4	11.76	11.75	-4	134	-2.97%
2022/09/16	0	0.00	2	11.50	11.50	-2	134	-1.49%
2022/09/15	0	0.00	3	11.40	11.60	-3	138	-2.17%
2022/09/07	1	11.35	0	0.00	11.30	1	148	0.67%
2022/09/05	0	0.00	3	11.50	11.50	-3	154	-1.94%
2022/09/01	0	0.00	7	11.56	11.60	-7	156	-4.48%
2022/08/31	9	11.65	0	0.00	11.65	9	158	5.67%
2022/08/30	2	11.63	3	11.60	11.65	-1	159	-0.63%
2022/08/29	4	11.51	0	0.00	11.50	4	158	2.53%
2022/08/26	2	11.95	6	11.93	11.85	-4	156	-2.56%
2022/08/25	7	11.90	6	11.93	11.95	1	157	0.64%
2022/08/24	4	12.10	0	0.00	12.05	4	161	2.48%
2022/08/23	19	13.00	13	12.90	13.00	6	160	3.73%
2022/08/22	1	12.85	1	12.80	12.90	0	157	0.00%
2022/08/19	1	12.80	2	12.70	12.80	-1	157	-0.64%
2022/08/17	0	0.00	3	12.50	12.65	-3	155	-1.93%
2022/08/15	2	12.55	0	0.00	12.55	2	155	1.28%
2022/08/12	3	12.27	0	0.00	12.35	3	157	1.90%
2022/08/11	3	12.20	1	12.10	12.20	2	156	1.28%
2022/08/10	0	0.00	10	12.19	12.15	-10	154	-6.49%
2022/08/09	6	11.93	2	12.03	12.30	4	151	2.64%
2022/08/08	8	12.56	3	12.75	12.25	5	148	3.36%
2022/08/05	2	12.68	1	12.60	12.80	1	127	0.78%
2022/08/04	0	0.00	2	12.58	12.40	-2	130	-1.53%
2022/08/03	0	0.00	1	12.25	12.25	-1	129	-0.77%
2022/08/02	9	12.28	1	12.35	12.40	8	130	6.13%
2022/08/01	1	12.50	0	0.00	12.45	1	137	0.72%
2022/07/29	1	12.50	0	0.00	12.65	1	137	0.73%
2022/07/21	0	0.00	2	12.40	12.65	-2	154	-1.30%
2022/07/20	0	0.00	6	12.31	12.40	-6	155	-3.87%
2022/07/18	1	12.10	2	12.08	12.10	-1	158	-0.63%
2022/07/15	1	12.10	2	11.95	12.05	-1	157	-0.63%
2022/07/14	2	11.83	5	11.95	11.95	-3	158	-1.89%
2022/07/13	2	11.45	0	0.00	11.55	2	157	1.27%
2022/07/12	0	0.00	4	11.33	11.35	-4	158	-2.53%
2022/07/08	1	11.55	3	11.45	11.50	-2	157	-1.27%
2022/07/07	1	11.35	0	0.00	11.45	1	156	0.64%
2022/07/06	0	0.00	4	11.39	11.50	-4	156	-2.56%
2022/07/05	4	11.60	0	0.00	11.65	4	155	2.57%
2022/07/04	1	11.70	0	0.00	11.45	1	154	0.65%
2022/06/30	1	12.30	6	12.30	12.25	-5	151	-3.31%
2022/06/27	4	12.85	0	0.00	12.90	4	151	2.64%
2022/06/23	5	12.53	1	12.65	12.45	4	151	2.64%
2022/06/22	0	0.00	1	12.60	12.60	-1	147	-0.68%
2022/06/21	4	12.81	0	0.00	12.75	4	148	2.70%
2022/06/20	0	0.00	4	12.85	12.65	-4	148	-2.69%
2022/06/17	3	13.20	0	0.00	13.10	3	147	2.04%
2022/06/16	4	13.46	1	13.35	13.35	3	148	2.03%
2022/06/15	11	13.32	2	13.33	13.40	9	146	6.13%
2022/06/13	1	13.50	5	13.49	13.50	-4	146	-2.72%
2022/06/10	0	0.00	1	13.75	13.80	-1	146	-0.68%
2022/06/08	2	13.85	0	0.00	13.80	2	146	1.37%
2022/06/06	0	0.00	1	13.90	13.90	-1	147	-0.68%
2022/06/02	5	13.70	0	0.00	13.85	5	149	3.35%
2022/06/01	1	13.65	2	13.68	13.70	-1	152	-0.66%
2022/05/31	1	13.85	0	0.00	13.70	1	145	0.69%
2022/05/25	4	13.80	0	0.00	13.80	4	141	2.83%
2022/05/24	1	13.90	3	13.90	13.70	-2	143	-1.40%
2022/05/20	4	13.80	0	0.00	13.95	4	141	2.83%
2022/05/19	1	13.65	0	0.00	13.85	1	140	0.71%
2022/05/18	1	13.85	1	13.85	13.95	0	141	0.00%
2022/05/16	1	13.60	0	0.00	13.65	1	141	0.71%
2022/05/13	1	13.70	1	13.70	13.60	0	140	0.00%
2022/05/12	0	0.00	1	13.50	13.50	-1	139	-0.72%
2022/05/11	0	0.00	1	13.90	13.95	-1	135	-0.74%
2022/05/10	4	13.95	2	13.85	13.95	2	136	1.47%
2022/05/09	1	13.90	5	13.94	13.90	-4	135	-2.94%
2022/05/06	2	14.10	2	14.10	14.10	0	129	0.00%
2022/05/05	3	14.20	1	14.20	14.15	2	129	1.54%
2022/04/29	0	0.00	1	14.35	14.60	-1	140	-0.71%
2022/04/28	1	14.30	0	0.00	14.55	1	143	0.69%
2022/04/27	1	14.10	0	0.00	14.00	1	136	0.73%
2022/04/22	0	0.00	8	14.80	14.85	-8	133	-6.01%
2022/04/11	0	0.00	4	14.95	14.80	-4	159	-2.51%
2022/04/07	0	0.00	9	14.89	14.90	-9	162	-5.53%
2022/04/06	0	0.00	1	15.00	15.00	-1	164	-0.61%
2022/04/01	5	14.95	1	15.00	14.95	4	166	2.41%
2022/03/25	0	0.00	9	15.00	14.95	-9	170	-5.29%
2022/03/17	1	14.75	0	0.00	14.90	1	187	0.53%
2022/03/16	35	14.57	0	0.00	14.60	35	188	18.57%
2022/03/15	1	14.90	13	14.83	14.80	-12	185	-6.47%
2022/03/11	10	15.05	9	15.02	14.85	1	194	0.51%
2022/03/10	2	14.65	0	0.00	14.80	2	192	1.04%
2022/03/09	0	0.00	1	14.45	14.55	-1	192	-0.52%
2022/03/08	6	14.46	0	0.00	14.40	6	191	3.14%
2022/03/07	1	14.65	9	14.91	14.65	-8	190	-4.20%
2022/03/04	1	14.95	0	0.00	15.00	1	189	0.53%
2022/03/02	0	0.00	5	15.00	15.00	-5	198	-2.52%
2022/02/25	3	14.95	8	15.00	15.00	-5	199	-2.50%
2022/02/24	3	15.10	2	14.85	14.90	1	203	0.49%
2022/02/22	0	0.00	3	15.10	15.00	-3	206	-1.45%
2022/02/21	10	15.15	7	15.10	15.25	3	205	1.46%
2022/02/14	6	14.91	1	14.90	15.00	5	218	2.29%
2022/02/09	2	15.15	0	0.00	15.20	2	234	0.85%
2022/02/08	1	15.05	0	0.00	15.10	1	241	0.41%
2022/02/07	2	14.95	0	0.00	14.95	2	247	0.81%
2022/01/26	18	14.49	0	0.00	14.50	18	254	7.08%
2022/01/25	6	14.70	5	14.58	14.50	1	259	0.39%
2022/01/24	0	0.00	3	14.88	14.80	-3	258	-1.16%
2022/01/19	2	15.15	0	0.00	15.20	2	256	0.78%
2022/01/14	0	0.00	22	15.23	15.25	-22	258	-8.51%
2022/01/13	6	15.45	1	15.50	15.35	5	256	1.95%
2022/01/12	0	0.00	5	15.20	15.15	-5	253	-1.97%
2022/01/11	4	15.50	7	15.39	15.20	-3	255	-1.18%
2022/01/10	1	15.45	3	15.45	15.60	-2	254	-0.78%
2022/01/07	0	0.00	19	15.41	15.35	-19	254	-7.45%
2022/01/06	19	15.37	6	15.35	15.35	13	254	5.10%
2022/01/05	3	15.35	11	15.34	15.40	-8	259	-3.08%
2022/01/04	1	15.30	10	15.31	15.30	-9	264	-3.40%
2022/01/03	0	0.00	23	15.25	15.30	-23	265	-8.67%
2021/12/30	11	15.35	23	15.28	15.25	-12	266	-4.50%
2021/12/29	22	15.15	30	15.24	15.30	-8	267	-2.99%
2021/12/28	4	15.16	36	15.19	15.25	-32	267	-11.99%
2021/12/27	29	15.19	23	15.19	15.20	6	271	2.21%
2021/12/24	0	0.00	43	15.15	15.15	-43	285	-15.07%
2021/12/23	0	0.00	17	15.27	15.30	-17	315	-5.39%
2021/12/22	30	15.26	12	15.25	15.30	18	318	5.65%
2021/12/21	16	15.16	0	0.00	15.20	16	325	4.92%
2021/12/20	11	15.15	4	15.15	15.20	7	333	2.10%
2021/12/17	66	15.28	0	0.00	15.15	66	335	19.68%
2021/12/16	12	15.21	3	15.10	15.15	9	333	2.70%
2021/12/15	19	15.08	2	15.05	15.10	17	335	5.07%
2021/12/14	80	15.03	25	14.99	15.00	55	336	16.36%
2021/12/13	43	15.12	53	15.11	15.05	-10	334	-2.99%
2021/12/10	8	15.41	6	15.44	15.30	2	328	0.61%
2021/12/09	75	15.42	3	15.43	15.50	72	329	21.83%
2021/12/08	34	15.35	9	15.36	15.25	25	331	7.53%
2021/12/07	41	15.30	1	15.40	15.30	40	328	12.18%
2021/12/06	5	15.21	1	15.25	15.25	4	328	1.22%
2021/12/03	7	15.24	2	15.28	15.20	5	334	1.49%
2021/12/02	2	15.20	12	15.18	15.10	-10	338	-2.96%
2021/12/01	15	15.27	0	0.00	15.35	15	344	4.35%
2021/11/30	26	15.30	10	15.29	15.30	16	349	4.58%
2021/11/29	5	14.92	36	14.85	14.90	-31	350	-8.86%
2021/11/26	1	15.25	47	15.34	15.20	-46	349	-13.17%
2021/11/25	7	15.54	3	15.53	15.60	4	353	1.13%
2021/11/24	3	15.57	13	15.52	15.50	-10	376	-2.66%
2021/11/23	45	15.87	31	15.66	15.40	14	377	3.71%
2021/11/22	20	15.64	11	15.58	15.60	9	375	2.40%
2021/11/19	0	0.00	8	15.63	15.60	-8	377	-2.12%
2021/11/18	2	15.55	3	15.57	15.60	-1	382	-0.26%
2021/11/17	4	15.70	13	15.59	15.50	-9	388	-2.32%
2021/11/16	8	15.80	4	15.65	15.75	4	399	1.00%
2021/11/15	4	15.64	21	15.65	15.65	-17	401	-4.23%
2021/11/12	0	0.00	13	15.81	15.75	-13	409	-3.17%
2021/11/11	35	16.06	1	16.10	15.90	34	420	8.08%
2021/11/10	27	16.11	2	16.25	16.05	25	436	5.73%
2021/11/09	14	15.92	5	16.01	16.00	9	444	2.02%
2021/11/08	78	16.04	23	16.25	16.10	55	452	12.15%
2021/11/05	12	15.86	35	15.80	15.70	-23	475	-4.84%
2021/11/04	1	15.85	8	15.75	15.70	-7	849	-0.82%
2021/11/03	65	15.59	12	15.47	15.60	53	858	6.18%
2021/11/02	26	15.40	10	15.38	15.30	16	868	1.84%
2021/11/01	13	15.28	5	15.22	15.15	8	874	0.91%
2021/10/29	3	15.33	2	15.35	15.25	1	912	0.11%
2021/10/28	3	15.47	20	15.45	15.45	-17	926	-1.84%
2021/10/27	16	15.46	11	15.46	15.55	5	937	0.53%
2021/10/26	18	15.42	3	15.35	15.30	15	955	1.57%
2021/10/25	7	15.38	0	0.00	15.40	7	967	0.72%
2021/10/22	0	0.00	1	15.60	15.40	-1	994	-0.10%
2021/10/21	2	15.63	4	15.65	15.55	-2	1,027	-0.19%
2021/10/20	4	15.68	4	15.68	15.70	0	1,161	0.00%
2021/10/19	5	15.57	0	0.00	15.80	5	1,277	0.39%
2021/10/18	7	15.36	0	0.00	15.70	7	1,309	0.53%
2021/10/15	3	15.10	1	15.10	15.25	2	1,328	0.15%
2021/10/14	1	14.90	2	15.00	14.85	-1	1,374	-0.07%
2021/10/13	0	0.00	41	15.10	14.85	-41	1,403	-2.92%
2021/10/12	1	15.40	30	15.47	15.30	-29	1,424	-2.04%
2021/10/08	2	16.15	4	16.08	16.00	-2	1,458	-0.14%
2021/10/07	10	16.14	7	16.14	16.15	3	1,479	0.20%
2021/10/06	0	0.00	6	16.06	15.80	-6	1,504	-0.40%
2021/10/05	13	16.02	4	15.99	16.00	9	1,518	0.59%
2021/10/04	6	16.30	10	16.07	16.00	-4	1,536	-0.26%
2021/10/01	15	16.92	26	16.94	16.45	-11	1,559	-0.71%
2021/09/30	46	17.38	117	17.53	17.20	-71	1,571	-4.52%	大賣/
2021/09/29	36	16.46	11	16.58	16.85	25	1,573	1.59%
2021/09/28	19	16.84	12	16.92	16.70	7	1,646	0.43%
2021/09/27	41	16.35	29	16.65	16.80	12	1,866	0.64%
2021/09/24	8	16.24	20	16.14	16.10	-12	1,922	-0.62%
2021/09/23	0	0.00	14	16.08	16.00	-14	1,963	-0.71%
2021/09/22	4	16.29	74	16.15	16.05	-70	1,995	-3.51%
2021/09/17	24	16.51	0	0.00	16.60	24	2,012	1.19%
2021/09/16	10	16.51	37	16.59	16.40	-27	2,024	-1.33%
2021/09/15	28	16.71	12	16.80	16.65	16	2,027	0.79%
2021/09/14	11	16.95	7	16.98	16.85	4	2,041	0.20%
2021/09/13	80	16.98	3	16.93	17.05	77	2,056	3.74%
2021/09/10	20	16.68	14	16.60	16.80	6	2,076	0.29%
2021/09/09	25	16.51	22	16.58	16.55	3	2,254	0.13%
2021/09/08	3	16.62	7	16.70	16.20	-4	2,261	-0.18%
2021/09/07	7	16.82	2	16.65	16.85	5	2,275	0.22%
2021/09/06	23	17.16	52	16.98	16.50	-29	2,296	-1.26%
2021/09/03	44	17.43	0	0.00	17.20	44	2,312	1.90%
2021/09/02	1	17.30	12	17.35	17.10	-11	2,365	-0.47%
2021/09/01	27	17.60	13	17.67	17.40	14	2,433	0.58%
2021/08/31	38	17.42	16	17.39	17.45	22	2,477	0.89%
2021/08/30	27	17.83	78	17.91	17.75	-51	2,573	-1.98%
2021/08/27	28	17.20	4	17.10	17.20	24	2,675	0.90%
2021/08/26	11	17.14	12	17.23	17.10	-1	2,809	-0.04%
2021/08/25	33	17.08	5	17.00	17.10	28	2,887	0.97%
2021/08/24	22	17.12	4	16.65	17.00	18	2,956	0.61%
2021/08/23	36	16.85	3	16.65	16.80	33	3,157	1.05%
2021/08/20	17	16.21	8	16.13	16.30	9	3,575	0.25%
2021/08/19	0	0.00	27	16.69	16.45	-27	4,025	-0.67%
2021/08/18	45	16.68	18	16.28	17.00	27	4,182	0.65%
2021/08/17	29	16.74	0	0.00	16.55	29	4,445	0.65%
2021/08/16	4	17.70	27	17.56	17.00	-23	4,536	-0.51%
2021/08/13	36	17.68	32	17.63	17.70	4	4,579	0.09%
2021/08/12	43	17.46	5	17.39	17.60	38	4,608	0.82%
2021/08/11	60	17.37	35	17.54	17.60	25	4,628	0.54%
2021/08/10	571	18.68	673	18.48	17.55	-102	4,652	-2.19%	大買/大賣/鉅額交易
2021/08/09	30	18.38	111	18.40	18.30	-81	4,335	-1.87%	大賣/
2021/08/06	198	18.93	47	18.81	18.55	151	4,369	3.46%	大買/鉅額交易
2021/08/05	7	18.44	75	18.52	18.50	-68	4,427	-1.54%
2021/08/04	163	19.31	237	18.71	18.55	-74	4,565	-1.62%	大買/大賣/
2021/08/03	79	19.24	56	19.11	19.10	23	4,624	0.50%
2021/08/02	109	19.09	24	18.77	19.10	85	4,645	1.83%	大買/
2021/07/30	36	19.21	67	19.19	18.75	-31	4,654	-0.67%
2021/07/29	88	19.01	25	18.52	19.05	63	4,667	1.35%
2021/07/28	46	18.32	40	18.22	18.25	6	4,709	0.13%
2021/07/27	9	19.24	141	19.17	18.75	-132	4,826	-2.74%	大賣/鉅額交易
2021/07/26	137	19.79	1,136	19.84	19.50	-999	4,955	-20.16%	大買/大賣/鉅額交易
2021/07/23	1,163	19.49	207	19.53	20.10	956	4,881	19.58%	大買/大賣/鉅額交易
2021/07/22	328	18.87	127	18.56	18.30	201	4,794	4.19%	大買/大賣/鉅額交易
2021/07/21	26	18.22	232	18.21	17.85	-206	4,784	-4.31%	大賣/鉅額交易
2021/07/20	268	19.32	418	18.98	18.55	-150	4,776	-3.14%	大買/大賣/鉅額交易
2021/07/19	262	19.13	83	18.91	19.10	179	4,743	3.77%	大買/鉅額交易
2021/07/16	27	19.13	199	18.89	18.80	-172	4,762	-3.61%	大賣/鉅額交易
2021/07/15	353	18.75	28	18.05	19.00	325	4,758	6.83%	大買/鉅額交易
2021/07/14	64	17.65	36	17.62	17.60	28	4,762	0.59%
2021/07/13	40	18.02	24	18.10	17.80	16	4,813	0.33%
2021/07/12	6	18.73	90	18.90	18.90	-84	4,806	-1.75%
2021/07/09	11	18.86	255	18.85	18.75	-244	4,799	-5.08%	大賣/鉅額交易
2021/07/08	346	19.17	17	19.16	19.20	329	4,795	6.86%	大買/鉅額交易
2021/07/07	16	18.95	20	18.86	18.60	-4	4,809	-0.08%
2021/07/06	70	19.26	74	19.13	19.10	-4	4,833	-0.08%
2021/07/05	62	19.27	272	19.14	19.25	-210	4,821	-4.36%	大賣/鉅額交易
2021/07/02	667	19.29	493	18.96	19.15	174	4,779	3.64%	大買/大賣/鉅額交易
2021/07/01	17	17.84	382	18.24	17.90	-365	4,559	-8.01%	大賣/鉅額交易
2021/06/30	486	18.02	92	17.47	18.35	394	4,508	8.74%	大買/鉅額交易
2021/06/29	70	17.22	58	17.64	17.10	12	4,469	0.27%
2021/06/28	63	18.01	143	18.01	17.95	-80	4,446	-1.80%	大賣/
2021/06/25	92	18.35	34	18.25	18.20	58	4,438	1.31%
2021/06/24	0	0.00	2	18.20	18.30	-2	4,474	-0.04%
2021/06/23	3	18.15	58	18.18	18.15	-55	4,475	-1.23%
2021/06/22	0	0.00	80	18.47	18.45	-80	4,468	-1.79%
2021/06/21	0	0.00	256	18.59	18.30	-256	4,462	-5.74%	大賣/鉅額交易
2021/06/18	887	18.80	506	18.73	18.85	381	4,455	8.55%	大買/大賣/鉅額交易
2021/06/17	52	18.25	12	18.22	18.40	40	4,285	0.93%
2021/06/16	40	18.67	78	18.60	18.05	-38	4,281	-0.89%
2021/06/15	59	18.76	60	18.56	18.90	-1	4,275	-0.02%
2021/06/11	10	18.78	34	18.69	18.55	-24	4,255	-0.56%
2021/06/10	135	18.28	88	18.87	18.65	47	4,244	1.11%	大買/
2021/06/09	220	20.23	156	19.96	19.10	64	4,197	1.52%	大買/大賣/
2021/06/08	164	20.98	176	20.60	20.35	-12	4,130	-0.29%	大買/大賣/
2021/06/07	252	21.07	253	21.12	20.80	-1	4,091	-0.02%	大買/大賣/
2021/06/04	177	20.77	319	20.77	20.85	-142	3,992	-3.56%	大買/大賣/鉅額交易
2021/06/03	401	21.09	271	21.10	20.70	130	3,870	3.36%	大買/大賣/鉅額交易
2021/06/02	123	20.10	129	20.30	20.00	-6	3,738	-0.16%	大買/大賣/
2021/06/01	164	20.81	140	20.80	20.85	24	3,662	0.66%	大買/大賣/
2021/05/31	51	20.89	0	0.00	20.25	51	3,599	1.42%
2021/05/28	835	21.41	1,122	21.56	21.40	-287	3,404	-8.43%	大買/大賣/鉅額交易
2021/05/27	828	20.58	1,443	20.44	21.05	-615	3,257	-18.88%	大買/大賣/鉅額交易
2021/05/26	1,031	18.64	171	18.22	19.15	860	2,800	30.70%	大買/大賣/鉅額交易
2021/05/25	473	19.21	840	18.67	17.45	-367	2,654	-13.83%	大買/大賣/鉅額交易
2021/05/24	238	17.50	250	16.94	17.90	-12	2,391	-0.50%	大買/大賣/
2021/05/21	350	16.54	6	15.69	16.30	344	2,303	14.93%	大買/鉅額交易
2021/05/20	135	16.14	182	16.12	15.40	-47	2,259	-2.08%	大買/大賣/
2021/05/19	126	15.85	73	15.65	15.50	53	2,268	2.34%	大買/
2021/05/18	42	15.99	265	15.77	15.75	-223	2,248	-9.92%	大賣/鉅額交易
2021/05/17	306	15.18	222	14.71	15.45	84	2,307	3.64%	大買/大賣/
2021/05/14	155	14.37	674	14.75	14.05	-519	2,253	-23.03%	大買/大賣/鉅額交易
2021/05/13	151	15.42	738	15.47	15.05	-587	2,213	-26.51%	大買/大賣/鉅額交易
2021/05/12	880	17.90	615	17.35	16.60	265	2,146	12.34%	大買/大賣/鉅額交易
2021/05/11	739	18.62	470	18.70	17.95	269	2,006	13.41%	大買/大賣/鉅額交易
2021/05/10	686	17.77	149	17.61	18.10	537	1,928	27.84%	大買/大賣/鉅額交易
2021/05/07	175	16.83	83	16.31	16.95	92	1,902	4.84%	大買/
2021/05/06	37	16.13	334	16.60	16.10	-297	1,902	-15.61%	大賣/鉅額交易
2021/05/05	278	16.97	166	16.75	16.60	112	1,880	5.96%	大買/大賣/鉅額交易
2021/05/04	333	17.99	1,341	18.77	17.60	-1,008	1,839	-54.80%	大買/大賣/鉅額交易
2021/05/03	1,085	18.89	873	19.17	19.55	212	1,718	12.33%	大買/大賣/鉅額交易
2021/04/29	292	18.69	310	18.13	17.85	-18	1,584	-1.14%	大買/大賣/
2021/04/28	160	18.14	2	18.00	18.25	158	1,561	10.12%	大買/鉅額交易
2021/04/27	461	17.82	0	0.00	17.70	461	1,611	28.61%	大買/鉅額交易
2021/04/26	0	0.00	97	17.53	17.25	-97	1,614	-6.01%
2021/04/23	8	17.47	81	17.31	17.60	-73	1,682	-4.34%
2021/04/22	368	18.22	49	18.03	17.30	319	1,700	18.76%	大買/鉅額交易
2021/04/21	49	18.16	19	18.16	18.10	30	1,661	1.81%
2021/04/20	32	18.65	272	18.49	18.40	-240	1,670	-14.36%	大賣/鉅額交易
2021/04/19	85	18.22	122	18.55	18.85	-37	1,685	-2.19%	大賣/
2021/04/16	280	17.21	0	0.00	17.50	280	1,627	17.20%	大買/鉅額交易
2021/04/15	107	16.83	3	16.63	16.80	104	1,634	6.36%	大買/鉅額交易
2021/04/14	21	16.54	86	16.84	16.45	-65	1,639	-3.96%
2021/04/13	9	17.65	506	17.68	17.05	-497	1,649	-30.13%	大賣/鉅額交易
2021/04/12	38	17.49	54	17.56	17.95	-16	1,631	-0.98%
2021/04/09	11	17.02	119	17.08	16.90	-108	1,632	-6.62%	大賣/鉅額交易
2021/04/08	448	16.84	0	0.00	17.00	448	1,649	27.16%	大買/鉅額交易
2021/04/07	81	16.28	5	16.19	16.35	76	1,644	4.62%
2021/04/06	6	16.27	56	16.19	16.25	-50	1,749	-2.86%
2021/04/01	6	16.15	48	16.23	16.15	-42	2,042	-2.06%
2021/03/31	1	16.45	41	16.40	16.35	-40	2,168	-1.84%
2021/03/30	0	0.00	151	16.72	16.60	-151	2,203	-6.85%	大賣/鉅額交易
2021/03/29	269	16.77	159	16.77	16.85	110	2,338	4.70%	大買/大賣/鉅額交易
2021/03/26	142	16.12	9	16.04	16.05	133	2,367	5.62%	大買/鉅額交易
2021/03/25	25	16.20	33	15.90	15.80	-8	2,368	-0.34%
2021/03/24	159	16.12	10	15.88	16.20	149	2,363	6.30%	大買/鉅額交易
2021/03/23	1	16.10	180	15.72	15.70	-179	2,358	-7.59%	大賣/鉅額交易
2021/03/22	0	0.00	33	15.98	16.10	-33	2,353	-1.40%
2021/03/19	15	16.19	29	16.18	16.15	-14	2,354	-0.59%
2021/03/18	76	16.37	11	16.44	16.30	65	2,355	2.76%
2021/03/17	10	16.35	26	16.19	16.25	-16	2,355	-0.68%
2021/03/16	53	16.27	0	0.00	16.25	53	2,363	2.24%
2021/03/15	69	16.42	3	16.58	16.50	66	2,380	2.77%
2021/03/12	31	16.17	15	16.20	16.15	16	2,401	0.67%
2021/03/11	55	16.34	16	16.33	16.30	39	2,425	1.61%
2021/03/10	81	16.05	5	16.05	16.15	76	2,431	3.13%
2021/03/09	19	15.91	6	15.97	15.85	13	2,459	0.53%
2021/03/08	19	16.08	6	15.95	15.85	13	2,497	0.52%
2021/03/04	3	16.15	27	16.16	16.10	-24	2,533	-0.95%
2021/03/03	6	16.43	45	16.38	16.55	-39	2,556	-1.53%
2021/03/02	10	16.16	68	16.69	16.55	-58	2,568	-2.26%
2021/02/26	19	16.21	26	16.05	15.95	-7	2,348	-0.30%
2021/02/25	2	16.05	54	16.31	16.25	-52	2,371	-2.19%
2021/02/24	33	16.11	43	16.05	15.95	-10	2,380	-0.42%
2021/02/23	33	16.55	79	16.43	16.20	-46	2,393	-1.92%
2021/02/22	165	16.74	25	16.68	16.75	140	2,394	5.85%	大買/鉅額交易
2021/02/19	68	16.24	49	16.30	16.70	19	2,398	0.79%
2021/02/18	142	15.92	10	16.00	16.20	132	2,383	5.54%	大買/鉅額交易
2021/02/17	106	14.81	166	15.32	15.55	-60	2,429	-2.47%	大買/大賣/
2021/02/05	21	15.42	0	0.00	15.25	21	2,405	0.87%
2021/02/04	33	15.77	0	0.00	15.70	33	2,468	1.34%
2021/02/03	3	15.92	0	0.00	15.80	3	2,619	0.11%
2021/02/02	5	15.87	1	15.65	15.80	4	2,713	0.15%
2021/02/01	6	15.78	0	0.00	15.70	6	2,738	0.22%
2021/01/29	1	16.55	13	16.56	16.45	-12	2,924	-0.41%
2021/01/28	7	16.61	5	16.62	16.55	2	2,966	0.07%
2021/01/27	5	17.13	0	0.00	17.20	5	2,964	0.17%
2021/01/26	2	17.50	31	17.63	17.35	-29	2,987	-0.97%
2021/01/25	40	17.94	11	17.85	17.60	29	3,032	0.96%
2021/01/22	8	17.47	1	17.45	17.25	7	3,096	0.23%
2021/01/21	0	0.00	96	18.35	17.90	-96	3,180	-3.02%
2021/01/20	105	18.99	22	18.98	18.90	83	3,253	2.55%	大買/
2021/01/19	6	17.80	13	18.50	18.15	-7	3,348	-0.21%
2021/01/18	77	18.93	63	18.98	18.50	14	3,421	0.41%
2021/01/13	6	17.68	0	0.00	17.40	6	3,788	0.16%
2021/01/12	1	17.55	17	18.13	18.15	-16	3,862	-0.41%
2021/01/11	0	0.00	1	17.25	17.10	-1	3,958	-0.03%
2021/01/08	11	17.25	37	17.55	17.55	-26	4,060	-0.64%
2021/01/07	42	17.67	0	0.00	17.80	42	4,070	1.03%
2021/01/06	1	18.50	0	0.00	17.60	1	4,080	0.02%
2021/01/04	4	18.63	2	18.53	18.45	2	4,122	0.05%
2020/12/31	0	0.00	5	19.50	19.50	-5	4,116	-0.12%
2020/12/30	8	20.05	19	19.99	19.95	-11	4,130	-0.27%
2020/12/29	21	20.12	187	20.48	20.45	-166	4,167	-3.98%	大賣/鉅額交易
2020/12/28	204	20.57	98	20.56	20.80	106	4,215	2.51%	大買/鉅額交易
2020/12/25	84	19.15	30	18.71	18.95	54	4,005	1.35%
2020/12/24	0	0.00	30	17.47	18.05	-30	4,000	-0.75%
2020/12/23	70	18.25	266	18.81	17.50	-196	4,303	-4.55%	大賣/鉅額交易
2020/12/22	92	17.03	32	17.76	18.25	60	4,376	1.37%
2020/12/21	0	0.00	107	16.48	16.60	-107	4,908	-2.18%	大賣/鉅額交易
2020/12/18	22	16.66	14	16.58	16.60	8	5,366	0.15%
2020/12/17	4	16.75	17	16.73	16.65	-13	5,774	-0.23%
2020/12/16	77	16.67	11	16.55	16.75	66	5,961	1.11%
2020/12/15	42	16.45	23	16.37	16.40	19	6,032	0.31%
2020/12/14	30	16.33	2	16.43	16.40	28	6,098	0.46%
2020/12/11	27	16.54	81	16.61	16.40	-54	6,325	-0.85%
2020/12/10	32	16.88	20	16.84	16.80	12	6,435	0.19%
2020/12/09	6	16.68	63	16.92	16.70	-57	6,571	-0.87%
2020/12/08	48	17.23	108	17.26	17.55	-60	6,584	-0.91%	大賣/
2020/12/07	242	16.40	45	16.72	16.80	197	6,562	3.00%	大買/鉅額交易
2020/12/04	22	16.93	35	16.90	16.70	-13	6,535	-0.20%
2020/12/03	117	16.91	170	17.27	17.10	-53	6,524	-0.81%	大買/大賣/
2020/12/02	190	16.87	12	17.47	16.95	178	6,504	2.74%	大買/鉅額交易
2020/12/01	0	0.00	6	17.80	17.75	-6	6,470	-0.09%
2020/11/30	13	18.54	81	17.98	17.85	-68	6,468	-1.05%
2020/11/27	0	0.00	26	17.85	18.10	-26	6,442	-0.40%
2020/11/26	105	17.74	17	17.74	17.65	88	6,414	1.37%	大買/
2020/11/25	76	17.91	42	17.83	17.70	34	6,405	0.53%
2020/11/24	32	18.34	2	18.65	18.30	30	6,375	0.47%
2020/11/23	6	18.85	4	18.84	18.80	2	6,353	0.03%
2020/11/20	2	19.15	8	18.98	19.10	-6	6,334	-0.09%
2020/11/19	2	19.00	0	0.00	18.95	2	6,315	0.03%
2020/11/18	1	19.00	10	18.63	18.90	-9	6,306	-0.14%
2020/11/17	0	0.00	26	18.95	18.85	-26	6,301	-0.41%
2020/11/16	11	18.89	30	18.93	19.40	-19	6,297	-0.30%
2020/11/13	85	18.28	160	19.14	19.00	-75	6,259	-1.20%	大賣/
2020/11/12	0	0.00	260	18.91	18.85	-260	6,177	-4.21%	大賣/鉅額交易
2020/11/11	718	18.59	446	18.48	18.45	272	6,119	4.44%	大買/大賣/鉅額交易
2020/11/10	97	20.66	94	20.61	20.05	3	5,987	0.05%
2020/11/09	16	21.95	11	22.06	22.25	5	5,905	0.08%
2020/11/06	35	21.92	103	22.42	22.00	-68	5,909	-1.15%	大賣/
2020/11/05	12	23.12	121	23.05	22.40	-109	5,792	-1.88%	大賣/鉅額交易
2020/11/04	3	22.75	29	22.88	22.90	-26	5,817	-0.45%
2020/11/03	4	23.44	307	23.38	23.35	-303	6,028	-5.03%	大賣/鉅額交易
2020/11/02	328	22.75	29	23.09	23.35	299	6,164	4.85%	大買/鉅額交易
2020/10/30	196	24.23	19	24.12	23.45	177	6,162	2.87%	大買/鉅額交易
2020/10/29	9	24.27	61	24.31	24.70	-52	6,209	-0.84%
2020/10/28	223	24.54	41	24.75	24.25	182	6,114	2.98%	大買/鉅額交易
2020/10/27	72	25.69	95	26.68	25.30	-23	6,014	-0.38%
2020/10/26	48	27.12	0	0.00	27.30	48	5,845	0.82%
2020/10/23	36	27.03	0	0.00	27.10	36	5,753	0.63%
2020/10/22	0	0.00	300	26.94	26.60	-300	5,696	-5.27%	大賣/鉅額交易
2020/10/21	31	27.98	26	26.79	27.00	5	5,616	0.09%
2020/10/16	17	24.75	0	0.00	26.15	17	5,070	0.34%
2020/10/15	15	23.83	0	0.00	23.80	15	4,966	0.30%
2020/10/14	3	23.33	22	23.30	23.40	-19	4,954	-0.38%
2020/10/13	0	0.00	3	23.00	23.25	-3	4,959	-0.06%
2020/10/08	0	0.00	8	24.18	24.00	-8	4,925	-0.16%
2020/10/07	50	23.63	0	0.00	23.85	50	5,030	0.99%
2020/10/06	277	22.92	0	0.00	22.85	277	4,993	5.55%	大買/鉅額交易
2020/10/05	31	23.08	103	23.09	23.40	-72	5,052	-1.43%	大賣/
2020/09/30	93	20.88	130	20.78	21.30	-37	4,956	-0.75%	大賣/
2020/09/29	131	20.71	216	20.83	20.70	-85	4,928	-1.72%	大買/大賣/
2020/09/28	24	22.10	55	22.26	20.80	-31	4,870	-0.64%
2020/09/25	197	23.17	44	24.14	22.60	153	4,541	3.37%	大買/鉅額交易
2020/09/24	48	24.93	152	24.92	25.10	-104	4,331	-2.40%	大賣/鉅額交易
2020/09/23	70	23.27	216	22.41	24.20	-146	3,727	-3.92%	大賣/鉅額交易
2020/09/22	312	21.47	35	21.89	22.00	277	3,272	8.46%	大買/鉅額交易
2020/09/21	6	20.76	60	20.65	21.65	-54	2,879	-1.88%
2020/09/18	57	19.39	66	19.74	19.70	-9	2,702	-0.33%
2020/09/17	100	19.46	36	19.60	19.25	64	2,642	2.42%
2020/09/16	50	19.85	21	19.46	19.50	29	2,607	1.11%
2020/09/15	1	18.15	60	18.31	18.60	-59	2,392	-2.47%
2020/09/14	66	18.05	97	17.43	18.35	-31	2,294	-1.35%
2020/09/11	72	16.62	57	16.83	16.70	15	2,170	0.69%
2020/09/10	26	16.39	16	16.24	16.15	10	2,160	0.46%
2020/09/09	54	16.08	3	15.90	16.15	51	2,194	2.32%
2020/09/08	12	16.19	32	16.02	15.80	-20	2,217	-0.90%
2020/09/07	13	16.30	44	16.54	16.15	-31	2,231	-1.39%
2020/09/04	69	16.10	0	0.00	16.25	69	2,253	3.06%
2020/09/03	12	16.00	38	16.17	15.95	-26	2,260	-1.15%
2020/09/02	15	16.30	24	16.26	16.20	-9	2,272	-0.40%
2020/09/01	1	16.05	50	16.10	16.20	-49	2,314	-2.12%
2020/08/31	53	16.28	5	15.94	16.30	48	2,390	2.01%
2020/08/28	47	15.94	25	16.24	15.85	22	2,455	0.90%
2020/08/27	0	0.00	54	15.58	15.30	-54	2,439	-2.21%
2020/08/26	0	0.00	7	16.14	15.95	-7	2,435	-0.29%
2020/08/25	0	0.00	4	15.91	16.15	-4	2,430	-0.16%
2020/08/24	6	15.82	13	15.80	15.85	-7	2,431	-0.29%
2020/08/21	0	0.00	51	15.84	15.75	-51	2,427	-2.10%
2020/08/20	141	15.21	86	15.32	15.20	55	2,416	2.28%	大買/
2020/08/19	23	16.04	12	16.68	16.05	11	2,386	0.46%
2020/08/18	5	16.63	0	0.00	16.60	5	2,367	0.21%
2020/08/17	0	0.00	36	17.09	16.65	-36	2,356	-1.53%
2020/08/14	27	16.37	43	16.89	17.15	-16	2,340	-0.68%
2020/08/13	15	16.44	39	16.71	16.35	-24	2,312	-1.04%
2020/08/12	26	17.00	27	16.64	16.80	-1	2,290	-0.04%
2020/08/11	71	17.92	77	17.84	17.10	-6	2,251	-0.27%
2020/08/10	44	19.66	17	19.47	19.00	27	2,157	1.25%
2020/08/07	50	20.03	100	19.94	19.80	-50	2,080	-2.40%
2020/08/06	60	18.25	24	18.68	19.65	36	1,848	1.95%
2020/08/05	23	18.03	22	18.01	17.90	1	1,677	0.06%
2020/08/04	44	17.42	64	17.69	17.90	-20	1,617	-1.24%
2020/07/31	7	14.95	9	15.13	15.10	-2	1,463	-0.14%
2020/07/30	20	14.81	17	15.00	14.80	3	1,452	0.21%
2020/07/29	33	14.96	1	14.75	14.75	32	1,446	2.21%
2020/07/28	9	14.54	16	14.73	14.40	-7	1,434	-0.49%
2020/07/27	2	14.75	14	14.92	14.75	-12	1,423	-0.84%
2020/07/24	9	15.33	4	15.55	15.20	5	1,415	0.35%
2020/07/23	0	0.00	62	15.03	15.00	-62	1,393	-4.45%
2020/07/22	3	15.30	45	14.78	15.20	-42	1,383	-3.04%
2020/07/21	22	14.61	87	14.74	14.50	-65	1,354	-4.80%
2020/07/20	2	14.70	14	14.62	15.00	-12	1,339	-0.90%
2020/07/17	26	13.89	19	14.40	14.25	7	1,313	0.53%
2020/07/16	27	15.09	0	0.00	15.05	27	1,283	2.10%
2020/07/15	20	16.09	0	0.00	15.75	20	1,254	1.59%
2020/07/14	47	16.61	169	17.22	16.35	-122	1,222	-9.98%	大賣/鉅額交易
2020/07/13	0	0.00	4	16.70	16.70	-4	1,071	-0.37%
2020/07/10	0	0.00	1	14.85	15.20	-1	1,056	-0.09%
2020/07/09	0	0.00	36	15.13	13.85	-36	929	-3.87%
2020/07/08	36	16.59	0	0.00	15.35	36	863	4.17%
2020/07/07	2	17.70	0	0.00	17.05	2	794	0.25%
2020/07/06	2	19.40	0	0.00	18.90	2	725	0.28%
2020/05/26	8	7.60	0	0.00	7.55	8	63	12.57%
2020/05/25	0	0.00	2	7.59	7.70	-2	61	-3.23%
2020/05/22	0	0.00	7	7.49	7.54	-7	60	-11.53%
2020/05/21	2	7.63	1	7.50	7.50	1	60	1.66%
2020/05/20	2	7.65	0	0.00	7.69	2	59	3.34%
2020/05/11	4	7.90	1	7.75	7.92	3	59	5.07%
2020/05/08	2	8.01	0	0.00	7.91	2	59	3.38%
2020/05/07	4	8.06	0	0.00	8.00	4	57	6.92%
2020/05/06	1	8.00	3	7.92	8.00	-2	57	-3.46%
2020/05/05	0	0.00	3	7.99	7.92	-3	57	-5.18%
2020/04/30	7	8.28	0	0.00	8.22	7	60	11.64%
2020/04/29	7	8.28	0	0.00	8.30	7	65	10.69%
2020/04/23	0	0.00	2	7.57	7.70	-2	65	-3.05%
2020/04/21	0	0.00	10	7.53	7.51	-10	65	-15.31%
2020/04/17	4	7.81	0	0.00	7.75	4	65	6.12%
2020/04/16	0	0.00	4	7.44	7.75	-4	65	-6.13%
2020/04/15	1	7.65	0	0.00	7.68	1	65	1.53%
2020/04/14	4	7.40	0	0.00	7.55	4	66	6.05%
2020/03/31	0	0.00	2	6.85	6.92	-2	62	-3.19%
2020/03/23	0	0.00	7	5.88	6.00	-7	57	-12.17%
2020/03/19	0	0.00	5	5.58	5.99	-5	55	-9.05%
2020/03/18	1	6.07	0	0.00	6.03	1	53	1.88%
2020/03/09	0	0.00	3	7.53	7.46	-3	45	-6.61%
2020/03/02	10	7.74	0	0.00	7.59	10	43	22.77%
2020/02/07	0	0.00	3	7.85	7.88	-3	41	-7.31%
2020/01/16	1	7.94	0	0.00	7.94	1	28	3.45%
2020/01/10	1	8.10	0	0.00	7.93	1	27	3.60%
2019/11/29	0	0.00	25	7.63	7.75	-25	35	-71.43%
2019/11/21	0	0.00	4	7.67	7.62	-4	59	-6.72%
2019/10/08	0	0.00	1	7.95	7.95	-1	80	-1.25%
2019/10/04	0	0.00	1	7.90	7.81	-1	81	-1.23%
2019/09/27	0	0.00	10	7.79	7.81	-10	80	-12.44%
2019/08/29	0	0.00	1	8.25	8.19	-1	65	-1.52%
2019/08/21	0	0.00	5	8.33	8.38	-5	29	-16.84%
2019/08/19	0	0.00	1	8.49	8.46	-1	40	-2.49%
2019/08/16	0	0.00	3	8.36	8.36	-3	39	-7.53%
2019/08/06	1	8.41	1	8.27	8.42	0	42	0.00%
2019/08/05	0	0.00	11	8.32	8.38	-11	42	-25.78%
2019/07/24	0	0.00	13	8.69	8.67	-13	68	-19.10%
2019/07/23	0	0.00	6	8.67	8.68	-6	67	-8.87%
2019/07/19	4	8.98	0	0.00	8.66	4	73	5.46%
2019/07/10	0	0.00	5	8.78	8.79	-5	66	-7.54%
2019/07/03	1	8.94	0	0.00	8.91	1	70	1.41%
2019/07/02	1	9.00	0	0.00	9.00	1	71	1.41%
2019/07/01	1	9.07	0	0.00	9.09	1	71	1.39%
2019/06/24	13	9.02	0	0.00	9.00	13	72	18.05%
2019/06/21	12	9.04	0	0.00	9.03	12	72	16.62%
2019/06/20	1	9.07	0	0.00	9.07	1	72	1.39%
2019/05/29	0	0.00	3	9.08	9.07	-3	74	-4.01%
2019/05/28	0	0.00	3	9.05	9.05	-3	74	-4.01%
2019/05/21	4	8.94	0	0.00	9.17	4	63	6.28%
2019/04/19	0	0.00	5	9.08	9.06	-5	26	-19.15%
2019/03/21	0	0.00	3	9.53	9.53	-3	20	-14.78%
2019/03/04	0	0.00	1	9.60	9.63	-1	18	-5.31%
2019/02/21	0	0.00	2	9.73	9.73	-2	18	-10.63%
2018/10/12	0	0.00	4	9.83	9.82	-4	43	-9.29%
2018/10/11	0	0.00	2	9.98	9.86	-2	42	-4.76%
2018/10/08	2	10.45	0	0.00	10.50	2	41	4.84%
2018/10/04	0	0.00	4	10.93	10.90	-4	40	-9.86%
2018/09/28	0	0.00	5	11.04	11.00	-5	42	-11.89%
2018/09/20	1	10.70	0	0.00	10.75	1	41	2.43%
2018/09/19	0	0.00	3	10.72	10.70	-3	41	-7.32%
2018/09/13	2	10.65	0	0.00	10.80	2	41	4.79%
2018/09/10	0	0.00	1	10.50	10.45	-1	42	-2.37%
2018/09/07	0	0.00	3	10.60	10.60	-3	42	-7.03%
2018/09/05	0	0.00	1	10.65	10.70	-1	43	-2.32%
2018/08/30	0	0.00	1	10.65	10.65	-1	47	-2.12%
2018/08/20	2	10.53	0	0.00	10.45	2	83	2.40%
2018/08/16	1	10.60	0	0.00	10.60	1	85	1.17%
2018/08/10	0	0.00	2	10.45	10.40	-2	84	-2.36%
2018/08/01	0	0.00	1	10.55	10.50	-1	87	-1.15%
2018/07/31	0	0.00	2	10.70	10.45	-2	86	-2.30%
2018/07/30	0	0.00	1	10.15	10.20	-1	84	-1.19%
2018/07/16	0	0.00	5	10.10	10.00	-5	79	-6.26%
2018/07/02	0	0.00	1	10.20	10.15	-1	103	-0.97%
2018/06/26	5	10.29	0	0.00	10.30	5	102	4.89%
2018/06/25	2	10.35	0	0.00	10.30	2	103	1.94%
2018/06/22	3	10.35	0	0.00	10.30	3	102	2.91%
2018/06/20	3	10.35	0	0.00	10.35	3	103	2.91%
2018/04/27	1	11.00	0	0.00	11.00	1	62	1.60%
2018/03/21	1	11.00	0	0.00	11.00	1	54	1.83%
2018/01/18	0	0.00	11	12.19	12.35	-11	56	-19.31%
2018/01/16	6	12.13	0	0.00	12.10	6	50	11.85%
2018/01/08	0	0.00	6	12.00	12.00	-6	57	-10.45%