聚隆 (1466)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
97張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	12.85	0	0.00	13.00	0	247	0.00%
2024/04/30	5	13.20	0	0.00	13.20	5	256	1.95%
2024/04/19	0.1	12.30	0	0.00	12.10	0.1	288	0.02%
2024/04/18	0.1	12.75	0	0.00	12.50	0.1	289	0.02%
2024/04/15	0.1	12.95	0	0.00	12.65	0.1	307	0.03%
2024/04/11	4	13.16	0	0.00	13.05	4	326	1.22%
2024/04/09	2	12.80	0	0.00	12.80	2	526	0.38%
2024/03/27	4	13.54	0	0.00	13.55	4	564	0.71%
2024/03/18	6	13.80	0	0.00	13.65	6	832	0.72%
2024/03/12	4	13.50	0	0.00	13.60	4	949	0.42%
2024/03/07	2	13.10	0	0.00	13.10	2	926	0.22%
2024/03/01	1	13.45	0	0.00	13.45	1	922	0.11%
2024/02/23	0	0.00	1	14.00	13.60	-1	915	-0.11%
2024/02/21	0	0.00	1	14.05	14.05	-1	913	-0.11%
2024/02/16	0	0.00	1	13.80	13.80	-1	898	-0.11%
2024/01/16	0	0.00	4	13.83	13.75	-4	837	-0.48%
2024/01/10	2	14.25	0	0.00	14.25	2	816	0.24%
2024/01/08	2	14.00	7	13.95	13.90	-5	803	-0.62%
2024/01/05	4	14.21	8	14.18	14.10	-4	796	-0.50%
2024/01/04	57	15.06	46	15.17	14.70	11	778	1.41%
2024/01/03	1	14.70	0	0.00	14.95	1	616	0.16%
2023/12/26	0	0.00	2	13.85	13.80	-2	560	-0.36%
2023/12/25	0	0.00	8	14.16	14.00	-8	552	-1.45%
2023/12/21	0	0.00	14	14.90	14.10	-14	528	-2.65%
2023/12/20	15	15.75	1	15.25	15.50	14	475	2.94%
2023/12/19	2	13.80	7	14.19	14.40	-5	322	-1.55%
2023/12/18	5	13.62	4	14.65	13.55	1	304	0.33%
2023/12/15	4	13.45	0	0.00	13.45	4	255	1.56%
2023/12/14	2	13.60	5	13.81	13.55	-3	249	-1.20%
2023/12/13	1	13.15	0	0.00	14.10	1	234	0.43%
2023/12/11	3.3	13.65	0	0.00	13.60	3.3	209	1.58%
2023/12/08	3	13.65	1	13.95	13.75	2	201	0.99%
2023/12/07	8	14.78	3	15.03	14.10	5	178	2.80%
2023/12/06	2	13.80	0	0.00	13.80	2	81	2.44%
2023/11/29	0	0.00	1	11.40	11.45	-1	52	-1.92%
2023/11/20	0	0.00	1	11.20	11.15	-1	48	-2.07%
2023/10/04	1	10.85	0	0.00	10.85	1	54	1.85%
2023/10/02	1	11.10	0	0.00	11.05	1	54	1.82%
2023/03/15	0	0.00	1	11.65	11.55	-1	71	-1.40%
2022/09/22	0	11.70	0	0.00	11.60	0	134	0.00%
2022/09/05	1	11.60	0	0.00	11.50	1	154	0.65%
2022/06/07	0	0.00	1	13.90	13.90	-1	145	-0.69%
2022/06/02	1	13.80	0	0.00	13.85	1	149	0.67%
2022/05/09	0	0.00	5	13.98	13.90	-5	135	-3.68%
2022/04/25	0	0.00	1	14.50	14.50	-1	133	-0.75%
2022/03/03	0	0.00	1	15.00	14.95	-1	195	-0.51%
2022/01/12	1	15.20	0	0.00	15.15	1	253	0.39%
2021/12/24	0	0.00	5	15.30	15.15	-5	285	-1.75%
2021/12/23	5	15.20	0	0.00	15.30	5	315	1.58%
2021/11/01	0	0.00	55	15.24	15.15	-55	874	-6.29%
2021/10/28	0	0.00	1	15.60	15.45	-1	926	-0.11%
2021/10/21	0	0.00	1	15.55	15.55	-1	1,027	-0.10%
2021/10/14	1	14.90	0	0.00	14.85	1	1,374	0.07%
2021/10/12	1	15.45	0	0.00	15.30	1	1,424	0.07%
2021/10/06	0	0.00	1	16.40	15.80	-1	1,504	-0.07%
2021/10/04	3	16.08	0	0.00	16.00	3	1,536	0.20%
2021/09/30	3	17.58	3	17.33	17.20	0	1,571	0.00%
2021/09/29	2	16.40	0	0.00	16.85	2	1,573	0.13%
2021/09/28	0	0.00	1	17.15	16.70	-1	1,646	-0.06%
2021/09/22	1	16.10	0	0.00	16.05	1	1,995	0.05%
2021/09/07	0	16.65	0	0.00	16.85	0	2,275	0.00%
2021/08/19	0	0.00	3	16.45	16.45	-3	4,025	-0.07%
2021/08/18	0	0.00	1	16.50	17.00	-1	4,182	-0.02%
2021/08/16	0	0.00	2	17.00	17.00	-2	4,536	-0.04%
2021/08/10	5	18.65	5	18.72	17.55	0	4,652	0.00%
2021/08/09	0	0.00	2	18.25	18.30	-2	4,335	-0.05%
2021/08/05	3	18.50	0	0.00	18.50	3	4,427	0.07%
2021/08/03	0	0.00	1	19.35	19.10	-1	4,624	-0.02%
2021/07/30	2	18.85	0	0.00	18.75	2	4,654	0.04%
2021/07/29	2	19.00	0	0.00	19.05	2	4,667	0.04%
2021/07/28	22	18.45	0	0.00	18.25	22	4,709	0.47%
2021/07/27	33	19.27	1	18.75	18.75	32	4,826	0.66%
2021/07/26	14	20.24	0	0.00	19.50	14	4,955	0.28%
2021/07/23	0	0.00	5	19.78	20.10	-5	4,881	-0.10%
2021/07/19	0	0.00	1	19.30	19.10	-1	4,743	-0.02%
2021/07/16	1	18.80	3	18.88	18.80	-2	4,762	-0.04%
2021/07/15	4	18.90	2	18.85	19.00	2	4,758	0.04%
2021/07/14	0	0.00	1	17.35	17.60	-1	4,762	-0.02%
2021/07/13	1	17.95	1	18.45	17.80	0	4,813	0.00%
2021/07/12	0	0.00	5	19.05	18.90	-5	4,806	-0.10%
2021/07/09	26	18.80	0	0.00	18.75	26	4,799	0.54%
2021/07/08	2	18.70	3	19.20	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	1	18.55	18.60	-1	4,809	-0.02%
2021/07/05	1	19.35	1	18.95	19.25	0	4,821	0.00%
2021/07/02	22	19.15	17	19.57	19.15	5	4,779	0.10%
2021/07/01	2	18.75	4	17.70	17.90	-2	4,559	-0.04%
2021/06/30	3	18.10	1	18.25	18.35	2	4,508	0.04%
2021/06/29	4	17.20	3	17.15	17.10	1	4,469	0.02%
2021/06/23	0	0.00	2	18.20	18.15	-2	4,475	-0.04%
2021/06/21	0	0.00	9	18.60	18.30	-9	4,462	-0.20%
2021/06/18	1	18.30	5	18.30	18.85	-4	4,455	-0.09%
2021/06/16	4	18.35	0	0.00	18.05	4	4,281	0.09%
2021/06/15	1	18.90	1	18.70	18.90	0	4,275	0.00%
2021/06/11	1	18.70	0	0.00	18.55	1	4,255	0.02%
2021/06/09	2	19.00	1.3	19.41	19.10	0.7	4,197	0.02%
2021/06/07	5	21.40	14	20.90	20.80	-9	4,091	-0.22%
2021/06/04	5	21.08	4	20.43	20.85	1	3,992	0.03%
2021/06/03	6	21.24	7	20.96	20.70	-1	3,870	-0.03%
2021/06/02	6	20.32	0	0.00	20.00	6	3,738	0.16%
2021/06/01	0	0.00	4	20.75	20.85	-4	3,662	-0.11%
2021/05/31	24	21.41	44	21.02	20.25	-20	3,599	-0.56%
2021/05/28	56.3	21.43	40	21.22	21.40	16.3	3,404	0.48%
2021/05/27	21	20.47	20	20.59	21.05	1	3,257	0.03%
2021/05/26	4	19.04	29	18.28	19.15	-25	2,800	-0.89%
2021/05/25	12	18.95	27	18.94	17.45	-15	2,654	-0.57%
2021/05/24	2	17.15	1	17.90	17.90	1	2,391	0.04%
2021/05/21	9	15.86	10	15.46	16.30	-1	2,303	-0.04%
2021/05/18	30	15.73	1	15.30	15.75	29	2,248	1.29%
2021/05/17	13	15.12	0	0.00	15.45	13	2,307	0.56%
2021/05/14	1	15.00	0	0.00	14.05	1	2,253	0.04%
2021/05/12	20	17.90	16	18.46	16.60	4	2,146	0.19%
2021/05/11	5	18.60	5	18.00	17.95	0	2,006	0.00%
2021/05/06	5	16.40	0	0.00	16.10	5	1,902	0.26%
2021/05/05	0	0.00	1	17.60	16.60	-1	1,880	-0.05%
2021/05/04	7	18.36	1	19.15	17.60	6	1,839	0.33%
2021/05/03	1	19.20	0	0.00	19.55	1	1,718	0.06%
2021/04/28	1	18.35	1	18.25	18.25	0	1,561	0.00%
2021/04/27	10	17.90	0	0.00	17.70	10	1,611	0.62%
2021/04/22	11	18.24	1	17.70	17.30	10	1,700	0.59%
2021/04/21	0	0.00	1	18.10	18.10	-1	1,661	-0.06%
2021/04/20	0	0.00	1	18.45	18.40	-1	1,670	-0.06%
2021/04/19	1	18.45	2	18.48	18.85	-1	1,685	-0.06%
2021/04/16	0	0.00	15	17.15	17.50	-15	1,627	-0.92%
2021/04/15	1	16.85	1	16.90	16.80	0	1,634	0.00%
2021/04/14	10	16.75	0	0.00	16.45	10	1,639	0.61%
2021/04/13	0	0.00	2	18.35	17.05	-2	1,649	-0.12%
2021/04/12	2	17.90	0	0.00	17.95	2	1,631	0.12%
2021/04/09	1	17.10	0	0.00	16.90	1	1,632	0.06%
2021/04/08	0	0.00	7	17.10	17.00	-7	1,649	-0.42%
2021/04/06	1	16.10	0	0.00	16.25	1	1,749	0.06%
2021/03/30	5	16.70	0	0.00	16.60	5	2,203	0.23%
2021/03/17	5	16.20	0	0.00	16.25	5	2,355	0.21%
2021/03/12	0	0.00	0	16.20	16.15	0	2,401	0.00%
2021/03/11	2	16.50	0	0.00	16.30	2	2,425	0.08%
2021/03/10	0	0.00	7	16.20	16.15	-7	2,431	-0.29%
2021/03/04	0	15.85	0	0.00	16.10	0	2,533	0.00%
2021/02/23	0	0.00	10	16.55	16.20	-10	2,393	-0.42%
2021/02/19	0	0.00	1	16.15	16.70	-1	2,398	-0.04%
2021/02/17	2	15.43	0	0.00	15.55	2	2,429	0.08%
2021/02/04	0	0.00	2	15.70	15.70	-2	2,468	-0.08%
2021/02/01	0	0.00	30	15.72	15.70	-30	2,738	-1.10%
2021/01/28	0	0.00	1	16.55	16.55	-1	2,966	-0.03%
2021/01/26	32	17.33	2	17.35	17.35	30	2,987	1.00%
2021/01/21	10	18.60	0	0.00	17.90	10	3,180	0.31%
2021/01/18	2	18.70	0	0.00	18.50	2	3,421	0.06%
2021/01/06	1	18.50	0	0.00	17.60	1	4,080	0.02%
2021/01/04	1	18.95	31	18.89	18.45	-30	4,122	-0.73%
2020/12/31	17	19.60	3	19.75	19.50	14	4,116	0.34%
2020/12/30	0	0.00	2	19.85	19.95	-2	4,130	-0.05%
2020/12/29	26	20.15	1	20.95	20.45	25	4,167	0.60%
2020/12/28	4	20.61	12	20.52	20.80	-8	4,215	-0.19%
2020/12/25	17	18.87	18	19.01	18.95	-1	4,005	-0.02%
2020/12/24	3	17.90	0	0.00	18.05	3	4,000	0.07%
2020/12/23	10	19.17	3	18.78	17.50	7	4,303	0.16%
2020/12/22	1	18.25	0	0.00	18.25	1	4,376	0.02%
2020/12/03	0	0.00	1	16.80	17.10	-1	6,524	-0.02%
2020/12/02	2	16.80	0	0.00	16.95	2	6,504	0.03%
2020/11/30	0	0.00	5	18.35	17.85	-5	6,468	-0.08%
2020/11/27	0	0.00	15	17.65	18.10	-15	6,442	-0.23%
2020/11/25	0	0.00	7	17.61	17.70	-7	6,405	-0.11%
2020/11/24	1	18.70	40	18.59	18.30	-39	6,375	-0.61%
2020/11/18	0	0.00	1	19.00	18.90	-1	6,306	-0.02%
2020/11/17	2	19.00	16	19.00	18.85	-14	6,301	-0.22%
2020/11/16	7	18.68	2	18.80	19.40	5	6,297	0.08%
2020/11/13	15	18.69	11	19.46	19.00	4	6,259	0.06%
2020/11/12	5	18.91	29	18.92	18.85	-24	6,177	-0.39%
2020/11/11	2	18.65	14	18.49	18.45	-12	6,119	-0.20%
2020/11/10	23	20.19	60	20.30	20.05	-37	5,987	-0.62%
2020/11/09	2	22.05	0	0.00	22.25	2	5,905	0.03%
2020/11/05	0	0.00	108	22.64	22.40	-108	5,792	-1.86%	大賣/鉅額交易
2020/11/04	0	0.00	45	22.92	22.90	-45	5,817	-0.77%
2020/11/03	0	0.00	2	23.15	23.35	-2	6,028	-0.03%
2020/11/02	0	0.00	6	22.60	23.35	-6	6,164	-0.10%
2020/10/30	60	23.62	6	23.78	23.45	54	6,162	0.88%
2020/10/29	5	24.50	244	24.56	24.70	-239	6,209	-3.85%	大賣/鉅額交易
2020/10/28	114	24.56	91	24.45	24.25	23	6,114	0.38%	大買/
2020/10/27	314	25.44	38	25.08	25.30	276	6,014	4.59%	大買/鉅額交易
2020/10/26	5	27.21	43	28.08	27.30	-38	5,845	-0.65%
2020/10/23	7	27.22	1	27.00	27.10	6	5,753	0.10%
2020/10/22	4	26.39	1	27.00	26.60	3	5,696	0.05%
2020/10/21	200	26.87	86	26.82	27.00	114	5,616	2.03%	大買/鉅額交易
2020/10/20	45	27.92	0	0.00	27.60	45	5,298	0.85%
2020/10/19	17	27.07	1	27.50	28.75	16	5,200	0.31%
2020/10/16	6	25.12	19	26.13	26.15	-13	5,070	-0.26%
2020/10/15	0	0.00	93	23.90	23.80	-93	4,966	-1.87%
2020/10/14	0	0.00	13	23.17	23.40	-13	4,954	-0.26%
2020/10/13	2	23.25	22	22.89	23.25	-20	4,959	-0.40%
2020/10/12	20	23.58	77	23.49	22.55	-57	4,960	-1.15%
2020/10/08	0	0.00	80	24.25	24.00	-80	4,925	-1.62%
2020/10/07	0	0.00	12	23.50	23.85	-12	5,030	-0.24%
2020/10/06	7	22.99	0	0.00	22.85	7	4,993	0.14%
2020/10/05	10	23.10	17	23.18	23.40	-7	5,052	-0.14%
2020/09/30	40	20.35	9	21.23	21.30	31	4,956	0.63%
2020/09/29	49	20.55	35	20.84	20.70	14	4,928	0.28%
2020/09/28	334	21.12	110	20.80	20.80	224	4,870	4.60%	大買/大賣/鉅額交易
2020/09/25	32	24.27	0	0.00	22.60	32	4,541	0.70%
2020/09/24	118	25.13	97	24.65	25.10	21	4,331	0.48%	大買/
2020/09/23	13	22.78	5	22.88	24.20	8	3,727	0.21%
2020/09/22	13	22.17	11	22.52	22.00	2	3,272	0.06%
2020/09/18	0	0.00	5	19.30	19.70	-5	2,702	-0.19%
2020/09/17	13	19.69	18	19.53	19.25	-5	2,642	-0.19%
2020/09/16	36	19.90	61	19.88	19.50	-25	2,607	-0.96%
2020/09/15	1	18.70	7	18.37	18.60	-6	2,392	-0.25%
2020/09/14	2	17.83	37	18.02	18.35	-35	2,294	-1.53%
2020/09/11	4	16.84	5	16.75	16.70	-1	2,170	-0.05%
2020/09/04	0	0.00	35	16.12	16.25	-35	2,253	-1.55%
2020/09/01	1	16.25	1	16.25	16.20	0	2,314	0.00%
2020/08/31	1	16.35	1	16.40	16.30	0	2,390	0.00%
2020/08/28	2	15.95	3	16.08	15.85	-1	2,455	-0.04%
2020/08/27	1	15.45	1	15.65	15.30	0	2,439	0.00%
2020/08/24	11	15.90	1	15.85	15.85	10	2,431	0.41%
2020/08/21	4	15.48	4	15.75	15.75	0	2,427	0.00%
2020/08/19	11	16.22	10	16.53	16.05	1	2,386	0.04%
2020/08/18	1	16.65	1	16.60	16.60	0	2,367	0.00%
2020/08/14	0	0.00	1	16.75	17.15	-1	2,340	-0.04%
2020/08/13	10	16.70	0	0.00	16.35	10	2,312	0.43%
2020/08/12	13	16.61	5	16.79	16.80	8	2,290	0.35%
2020/08/11	26	17.63	9	17.74	17.10	17	2,251	0.75%
2020/08/10	4	19.43	18	19.86	19.00	-14	2,157	-0.65%
2020/08/07	18	20.24	29	20.15	19.80	-11	2,080	-0.53%
2020/08/06	15	18.67	8	19.01	19.65	7	1,848	0.38%
2020/08/05	6	17.98	5	18.20	17.90	1	1,677	0.06%
2020/08/04	0	0.00	1	17.85	17.90	-1	1,617	-0.06%
2020/08/03	0	0.00	10	16.60	16.60	-10	1,481	-0.68%
2020/07/31	0	0.00	3	15.00	15.10	-3	1,463	-0.20%
2020/07/29	12	15.14	0	0.00	14.75	12	1,446	0.83%
2020/07/21	0	0.00	1	14.75	14.50	-1	1,354	-0.07%
2020/07/20	5	13.55	6	14.50	15.00	-1	1,339	-0.07%
2020/07/17	7	14.19	3	14.80	14.25	4	1,313	0.30%
2020/07/16	0	0.00	1	16.20	15.05	-1	1,283	-0.08%
2020/07/15	7	16.06	30	16.20	15.75	-23	1,254	-1.83%
2020/07/14	18	17.00	6	16.63	16.35	12	1,222	0.98%
2020/07/13	30	16.70	0	0.00	16.70	30	1,071	2.80%
2020/07/10	4	13.35	10	14.34	15.20	-6	1,056	-0.57%
2020/07/09	29	14.02	2	14.35	13.85	27	929	2.90%
2020/07/08	19	15.60	0	0.00	15.35	19	863	2.20%
2020/07/07	5	17.05	5	17.05	17.05	0	794	0.00%
2020/07/01	30	18.96	0	0.00	18.85	30	686	4.37%
2020/06/30	0	0.00	10	19.10	19.10	-10	673	-1.49%
2020/06/23	5	17.05	0	0.00	16.65	5	612	0.82%
2020/06/22	25	19.70	0	0.00	18.45	25	569	4.39%
2020/06/19	3	20.33	0	0.00	20.50	3	549	0.55%
2020/06/18	7	21.44	0	0.00	21.00	7	523	1.34%
2020/06/17	1	20.90	0	0.00	20.95	1	500	0.20%
2020/06/16	2	19.00	1	19.55	19.60	1	468	0.21%
2020/06/15	0	0.00	16	17.90	17.90	-16	425	-3.76%
2020/06/12	0	0.00	7	16.00	16.30	-7	400	-1.75%
2020/06/11	1	15.30	17	15.28	15.25	-16	384	-4.16%
2020/06/10	5	13.60	0	0.00	13.95	5	349	1.43%
2020/06/08	23	14.16	0	0.00	14.00	23	310	7.40%
2020/06/05	1	15.15	0	0.00	14.70	1	262	0.38%
2020/06/04	13	14.60	2	14.60	14.60	11	180	6.10%
2020/06/03	4	13.30	0	0.00	13.30	4	99	4.03%
2019/07/30	1	8.69	6	8.60	8.69	-5	66	-7.51%
2019/07/18	5	8.66	0	0.00	8.63	5	72	6.91%
2019/05/06	0	0.00	1	8.71	8.86	-1	35	-2.84%
2019/05/02	1	8.83	0	0.00	8.88	1	33	2.96%
2019/04/01	0	0.00	0.4	9.23	9.30	-0.4	21	-1.93%
2018/08/13	0	0.00	6	10.35	10.30	-6	85	-7.02%
2018/06/15	6	10.43	0	0.00	10.35	6	101	5.92%
2018/03/23	0	0.00	1	10.85	10.90	-1	54	-1.83%
2018/01/19	0	0.00	2	12.50	12.40	-2	58	-3.42%
2018/01/17	0	0.00	20	12.05	12.15	-20	51	-38.78%