聚隆 (1466)-國泰-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
109張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	12.65	0	0.00	12.50	0.1	265	0.02%
2024/04/24	1	12.35	1	12.30	12.25	0	274	0.00%
2024/04/23	0.1	12.40	0	0.00	12.35	0.1	281	0.05%
2024/04/19	0.3	12.30	0	0.00	12.10	0.3	288	0.09%
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/04/16	0.1	12.51	0	0.00	12.25	0.1	303	0.05%
2024/04/15	0.4	12.80	0	0.00	12.65	0.4	307	0.12%
2024/04/10	0	12.95	0	0.00	12.90	0	486	0.00%
2024/04/09	0	13.90	0	0.00	12.80	0	526	0.00%
2024/04/02	0	14.05	0	0.00	13.20	0	533	0.00%
2024/04/01	0	0.00	1	13.30	13.40	-1	537	-0.19%
2024/03/29	1	13.25	0	0.00	13.50	1	546	0.18%
2024/03/28	0	13.70	0	0.00	13.25	0	550	0.00%
2024/03/27	0	13.60	2	13.55	13.55	-2	564	-0.35%
2024/03/26	2	13.85	0	0.00	13.50	2	614	0.33%
2024/03/25	2	13.60	0	0.00	13.60	2	764	0.26%
2024/03/22	6	13.55	0	0.00	13.35	6	780	0.77%
2024/03/20	0	0.00	12	13.88	13.45	-12	831	-1.44%
2024/03/19	2	14.25	13	14.10	14.10	-11	834	-1.32%
2024/03/18	12	13.69	2	13.60	13.65	10	832	1.20%
2024/03/11	0	0.00	1	13.55	13.30	-1	961	-0.10%
2024/03/08	7	13.82	4	13.94	13.40	3	969	0.31%
2024/03/07	0.1	13.20	0	0.00	13.10	0.1	926	0.01%
2024/03/06	0	13.15	1	13.25	13.20	-1	924	-0.11%
2024/03/05	0	13.25	0	0.00	13.30	0	923	0.00%
2024/03/04	0	13.76	0	0.00	13.25	0	923	0.00%
2024/03/01	0	13.55	0	0.00	13.45	0	922	0.00%
2024/02/29	0	13.50	0	0.00	13.45	0	922	0.00%
2024/02/27	0	14.00	0	0.00	13.15	0	918	0.00%
2024/02/26	0	13.49	0	0.00	13.50	0	915	0.00%
2024/02/23	0	13.95	0	0.00	13.60	0	915	0.00%
2024/02/22	0	14.40	0	0.00	13.95	0	914	0.00%
2024/02/21	2	14.23	2	14.10	14.05	0	913	0.00%
2024/02/20	0	14.25	0.5	14.00	13.95	-0.5	904	-0.06%
2024/02/19	0	0.00	2	14.15	13.90	-2	901	-0.22%
2024/02/16	0	0.00	3	13.60	13.80	-3	898	-0.33%
2024/02/05	1	13.30	0	0.00	13.30	1	891	0.11%
2024/02/01	2	13.50	0	0.00	13.45	2	887	0.23%
2024/01/31	0	13.00	0	0.00	13.55	0	886	0.00%
2024/01/29	0	14.30	0	0.00	13.45	0	882	0.00%
2024/01/25	0	0.00	1	13.50	13.20	-1	877	-0.11%
2024/01/24	0.3	13.50	0	0.00	13.65	0.3	873	0.03%
2024/01/23	0	0.00	2	13.65	13.70	-2	869	-0.23%
2024/01/22	2	13.83	0	0.00	13.70	2	865	0.23%
2024/01/17	0	13.70	0	0.00	13.50	0	844	0.00%
2024/01/16	1	14.15	1	13.65	13.75	0	837	0.00%
2024/01/15	1	14.25	2	14.30	14.05	-1	832	-0.12%
2024/01/12	0	0.00	4	14.03	13.95	-4	827	-0.48%
2024/01/10	1	14.10	0	0.00	14.25	1	816	0.12%
2024/01/09	1	13.90	0	0.00	14.00	1	809	0.13%
2024/01/08	0	14.10	0	0.00	13.90	0	803	0.00%
2024/01/05	2.1	14.19	6	14.55	14.10	-3.9	796	-0.49%
2024/01/04	56	15.32	48	14.97	14.70	8	778	1.03%
2024/01/03	8	14.73	16.2	14.69	14.95	-8.2	616	-1.33%
2024/01/02	1	13.60	0	0.00	13.60	1	575	0.17%
2023/12/29	1	13.55	0	13.50	13.45	1	572	0.17%
2023/12/28	1	13.60	1	13.50	13.55	0	570	0.00%
2023/12/27	3.1	13.75	0	0.00	13.75	3.1	564	0.55%
2023/12/26	6	13.87	1	14.15	13.80	5	560	0.89%
2023/12/25	2	14.13	12	14.19	14.00	-10	552	-1.80%
2023/12/22	1	14.10	2	14.13	14.40	-1	545	-0.18%
2023/12/21	15.1	15.11	8	15.05	14.10	7.1	528	1.34%
2023/12/20	19	15.38	15.5	15.48	15.50	3.5	475	0.74%
2023/12/19	17	13.45	18	13.67	14.40	-1	322	-0.31%
2023/12/18	19	14.33	19	13.75	13.55	0	304	0.00%
2023/12/15	0	13.40	1	13.65	13.45	-1	255	-0.39%
2023/12/14	9	13.97	18	13.85	13.55	-9	249	-3.61%
2023/12/13	0	0.00	2	14.10	14.10	-2	234	-0.85%
2023/12/12	2	13.00	0	0.00	12.85	2	219	0.91%
2023/12/11	3	13.60	0	0.00	13.60	3	209	1.43%
2023/12/08	1	14.45	4	13.79	13.75	-3	201	-1.49%
2023/12/07	20	14.81	10.4	14.91	14.10	9.6	178	5.37%
2023/12/06	0	0.00	2	13.80	13.80	-2	81	-2.44%
2023/12/05	0	0.00	12	12.24	12.55	-12	67	-17.95%
2023/11/27	1	11.55	1	11.50	11.55	0	49	0.00%
2023/11/13	0	0.00	1	10.65	10.70	-1	48	-2.05%
2023/11/03	0	11.00	0	0.00	10.65	0	49	0.00%
2023/10/11	0	0.00	0	10.85	10.85	0	53	0.00%
2023/09/25	0	0.00	1	11.15	11.25	-1	53	-1.88%
2023/08/30	0	0.00	2	11.10	11.20	-2	57	-3.48%
2023/08/25	1	11.20	0	0.00	11.10	1	58	1.72%
2023/08/24	2	11.15	0	0.00	11.15	2	58	3.43%
2023/08/23	2	11.20	0	0.00	11.15	2	55	3.59%
2023/08/22	1	11.25	0	0.00	11.25	1	54	1.85%
2023/08/18	7	11.00	0	0.00	11.15	7	54	12.92%
2023/07/26	0	0.00	1	11.20	11.15	-1	51	-1.93%
2023/07/24	2	11.10	0	0.00	11.10	2	51	3.86%
2023/06/26	0	0.00	0.3	12.00	11.95	-0.3	45	-0.72%
2023/06/20	0	11.40	0	0.00	11.30	0	41	0.04%
2023/06/16	0	11.30	0	0.00	11.35	0	42	0.02%
2023/05/31	0	0.00	1	11.20	11.25	-1	48	-2.05%
2023/05/24	1	11.30	0	0.00	11.30	1	48	2.08%
2023/05/23	0	11.40	0	0.00	11.30	0	48	0.02%
2023/05/22	2	11.30	0	0.00	11.40	2	47	4.22%
2023/05/19	0.1	11.45	0	0.00	11.35	0.1	47	0.20%
2023/05/18	2	11.40	0	0.00	11.45	2	48	4.15%
2023/05/16	0	0.00	1	11.40	11.50	-1	47	-2.11%
2023/05/15	4	11.28	0	0.00	11.30	4	47	8.40%
2023/05/12	3.1	11.50	0.5	11.45	11.45	2.6	46	5.52%
2023/05/11	3.1	11.50	0.5	11.45	11.50	2.6	53	4.77%
2023/05/09	2	11.55	0	0.00	11.50	2	54	3.70%
2023/05/04	0.1	11.60	0	0.00	11.65	0.1	55	0.11%
2023/05/03	0	11.60	0	0.00	11.60	0	55	0.04%
2023/04/18	2	11.55	0	0.00	11.70	2	57	3.49%
2023/04/17	0	12.35	0	0.00	11.70	0	57	0.00%
2023/03/30	2	11.60	0	11.65	11.65	2	62	3.18%
2023/03/29	0	0.00	0	11.95	11.65	0	63	0.00%
2023/03/22	0	11.95	0	0.00	11.85	0	73	0.00%
2023/03/16	1	11.45	0	0.00	11.75	1	74	1.35%
2023/03/15	0	0.00	1	11.65	11.55	-1	71	-1.40%
2023/03/10	1	11.90	1	11.65	11.75	0	76	0.01%
2023/03/09	0	0.00	3	11.83	11.90	-3	75	-3.98%
2023/03/02	0	12.85	0	0.00	11.65	0	81	0.00%
2023/03/01	3	11.60	0	0.00	11.70	3	82	3.62%
2023/02/24	0	0.00	1	11.60	11.75	-1	83	-1.21%
2023/02/23	0	11.70	0	0.00	11.70	0	83	0.05%
2023/02/08	2.4	11.81	0	0.00	11.80	2.4	80	2.97%
2023/02/06	0	0.00	2	11.65	11.75	-2	80	-2.50%
2023/01/31	0	0.00	6	11.70	11.75	-6	78	-7.61%
2023/01/16	0.1	11.80	0	0.00	11.75	0.1	77	0.13%
2023/01/13	2	11.75	0	0.00	11.80	2	77	2.58%
2023/01/12	0	12.50	8	11.61	11.80	-8	77	-10.38%
2023/01/09	1	11.80	0	0.00	11.80	1	80	1.25%
2023/01/06	2	11.80	0	0.00	11.75	2	80	2.48%
2022/12/30	1	12.10	1	12.05	12.10	0	81	0.00%
2022/12/28	0	0.00	1	12.10	12.15	-1	81	-1.23%
2022/12/27	0	12.35	0	0.00	12.30	0	82	0.00%
2022/12/21	9	12.52	0	0.00	12.25	9	79	11.28%
2022/12/20	1	12.60	0	0.00	12.25	1	78	1.27%
2022/11/16	0.1	11.00	0	0.00	11.25	0.1	78	0.13%
2022/11/15	0	11.28	0	0.00	11.15	0	76	0.00%
2022/11/11	0	0.00	1	11.20	11.10	-1	77	-1.28%
2022/11/01	0	0.00	0	11.00	11.15	0	117	0.00%
2022/10/12	0	0.00	9.5	11.20	11.20	-9.5	118	-8.02%
2022/10/11	0	0.00	1	11.10	11.15	-1	119	-0.84%
2022/10/04	1	11.25	2	11.30	11.35	-1	122	-0.82%
2022/09/28	0.1	11.30	0	0.00	11.00	0.1	125	0.04%
2022/09/27	0.1	11.40	0	0.00	11.40	0.1	125	0.04%
2022/09/26	0	0.00	0	11.60	11.35	0	126	-0.01%
2022/09/22	0	0.00	0.1	11.70	11.60	-0.1	134	-0.04%
2022/09/20	0	11.90	0	0.00	11.75	0	134	0.00%
2022/09/19	0	11.70	0	0.00	11.75	0	134	0.00%
2022/09/06	1	11.45	0	0.00	11.35	1	149	0.67%
2022/09/05	0	0.00	1	11.45	11.50	-1	154	-0.65%
2022/09/01	0	0.00	4	11.55	11.60	-4	156	-2.56%
2022/08/31	1	11.70	1	11.70	11.65	0	158	0.00%
2022/08/29	0	0.00	4	11.50	11.50	-4	158	-2.53%
2022/08/26	1	11.85	0	0.00	11.85	1	156	0.64%
2022/08/24	0	12.20	0	0.00	12.05	0	161	0.01%
2022/08/23	4	12.98	10	12.95	13.00	-6	160	-3.73%
2022/08/22	9	12.80	0	0.00	12.90	9	157	5.73%
2022/08/17	7	12.52	0	0.00	12.65	7	155	4.51%
2022/08/15	2.1	12.54	0	0.00	12.55	2.1	155	1.33%
2022/08/11	0.3	12.30	0	0.00	12.20	0.3	156	0.19%
2022/08/02	0	12.35	0	0.00	12.40	0	130	0.00%
2022/07/27	0	12.90	0	0.00	12.80	0	138	0.00%
2022/07/20	1	12.25	0	0.00	12.40	1	155	0.64%
2022/07/12	0	11.45	0	0.00	11.35	0	158	0.00%
2022/07/11	0	0.00	2	11.50	11.40	-2	157	-1.27%
2022/07/05	0	0.00	0.5	11.50	11.65	-0.5	155	-0.32%
2022/07/04	0	11.40	0	0.00	11.45	0	154	0.01%
2022/06/28	0	0.00	1	12.80	12.85	-1	150	-0.66%
2022/06/15	0	0.00	0	13.20	13.40	0	146	0.00%
2022/06/14	0	0.00	11	13.00	13.10	-11	146	-7.52%
2022/06/10	0	13.80	0	0.00	13.80	0	146	0.01%
2022/06/02	0	0.00	12	13.83	13.85	-12	149	-8.05%
2022/06/01	10	13.65	0	0.00	13.70	10	152	6.56%
2022/05/25	0	13.45	0	0.00	13.80	0	141	0.00%
2022/05/24	1	13.80	0	0.00	13.70	1	143	0.70%
2022/05/23	0	13.95	0	0.00	13.80	0	140	0.00%
2022/05/10	0	0.00	0	14.30	13.95	0	136	0.00%
2022/04/27	0	14.10	0	0.00	14.00	0	136	0.03%
2022/04/15	0	14.85	0	0.00	14.75	0	147	0.00%
2022/03/29	0	15.90	0	0.00	14.90	0	170	0.00%
2022/03/25	0	15.30	0	0.00	14.95	0	170	0.02%
2022/03/22	0	14.95	6	15.00	14.95	-6	176	-3.40%
2022/03/21	3	14.95	0	0.00	14.90	3	175	1.71%
2022/03/18	0	0.00	70	14.82	14.80	-70	179	-39.03%
2022/03/17	0	0.00	10	14.72	14.90	-10	187	-5.33%
2022/03/16	10	14.80	0	0.00	14.60	10	188	5.30%
2022/03/15	12	14.84	0	0.00	14.80	12	185	6.47%
2022/03/14	16	14.89	0	0.00	14.90	16	191	8.38%
2022/03/08	10	14.40	0	0.00	14.40	10	191	5.23%
2022/03/07	41	14.74	1	14.85	14.65	40	190	21.01%
2022/03/03	0	15.05	0	0.00	14.95	0	195	0.00%
2022/03/02	0	0.00	2	15.00	15.00	-2	198	-1.01%
2022/02/24	0	15.95	2	14.85	14.90	-2	203	-0.98%
2022/02/21	0	0.00	1	15.15	15.25	-1	205	-0.49%
2022/02/18	0	15.10	0	0.00	15.10	0	206	0.00%
2022/02/16	0	16.00	0	0.00	14.95	0	213	0.00%
2022/02/14	1	14.90	1	15.00	15.00	0	218	0.00%
2022/02/10	0	15.10	0	0.00	15.10	0	223	0.00%
2022/02/09	0	16.00	0	0.00	15.20	0	234	0.00%
2022/02/07	0	0.00	4	14.79	14.95	-4	247	-1.62%
2022/01/26	0	0.00	1	14.55	14.50	-1	254	-0.39%
2022/01/25	2	14.50	2	14.50	14.50	0	259	0.00%
2022/01/24	4	14.74	0	0.00	14.80	4	258	1.55%
2022/01/21	0	0.00	1	15.20	15.05	-1	253	-0.39%
2022/01/20	1	15.10	0	0.00	15.20	1	255	0.39%
2022/01/14	2	15.05	4	15.20	15.25	-2	258	-0.77%
2022/01/13	0	0.00	20	15.42	15.35	-20	256	-7.80%
2022/01/12	0	0.00	40	15.14	15.15	-40	253	-15.76%
2022/01/11	23	15.35	4	15.40	15.20	19	255	7.45%
2022/01/10	0	0.00	13	15.53	15.60	-13	254	-5.10%
2022/01/07	1	15.50	0	0.00	15.35	1	254	0.39%
2022/01/03	6	15.30	0	0.00	15.30	6	265	2.26%
2021/12/30	0	0.00	1	15.35	15.25	-1	266	-0.37%
2021/12/29	1	15.15	2	15.30	15.30	-1	267	-0.37%
2021/12/28	3	15.22	0	0.00	15.25	3	267	1.12%
2021/12/20	1	15.00	0	0.00	15.20	1	333	0.30%
2021/12/14	52	15.01	2.2	15.00	15.00	49.8	336	14.82%
2021/12/13	3.1	15.10	17	15.05	15.05	-13.9	334	-4.16%
2021/12/10	6	15.45	0	0.00	15.30	6	328	1.82%
2021/12/07	1	15.15	0	0.00	15.30	1	328	0.30%
2021/12/06	0	0.00	2	15.15	15.25	-2	328	-0.61%
2021/12/03	2	15.15	0	0.00	15.20	2	334	0.60%
2021/12/02	2	15.15	0	0.00	15.10	2	338	0.59%
2021/12/01	0	0.00	1	15.50	15.35	-1	344	-0.29%
2021/11/29	6	15.00	11	14.70	14.90	-5	350	-1.43%
2021/11/26	3	15.30	0	0.00	15.20	3	349	0.86%
2021/11/25	1	15.45	0	0.00	15.60	1	353	0.28%
2021/11/23	3	15.42	0	0.00	15.40	3	377	0.80%
2021/11/19	5	15.55	0	0.00	15.60	5	377	1.33%
2021/11/18	0	0.00	2	15.55	15.60	-2	382	-0.52%
2021/11/17	0	0.00	1	15.55	15.50	-1	388	-0.26%
2021/11/16	0	0.00	2	15.80	15.75	-2	399	-0.50%
2021/11/08	22	16.35	6	16.20	16.10	16	452	3.54%
2021/11/05	2	15.75	0	0.00	15.70	2	475	0.42%
2021/11/03	1	15.90	0	15.80	15.60	1	858	0.11%
2021/11/02	0	15.50	1	15.50	15.30	-1	868	-0.12%
2021/10/27	0	0.00	5	15.50	15.55	-5	937	-0.53%
2021/10/26	0	0.00	0	15.45	15.30	0	955	0.00%
2021/10/22	0	0.00	0	15.70	15.40	0	994	0.00%
2021/10/21	3	15.77	0	0.00	15.55	3	1,027	0.29%
2021/10/19	1	15.45	0	0.00	15.80	1	1,277	0.08%
2021/10/18	0	0.00	1	15.50	15.70	-1	1,309	-0.08%
2021/10/15	1	15.05	5	15.11	15.25	-4	1,328	-0.30%
2021/10/14	2	14.80	4	15.00	14.85	-2	1,374	-0.15%
2021/10/13	8.1	15.00	2	15.25	14.85	6.1	1,403	0.43%
2021/10/12	0	0.00	3	15.30	15.30	-3	1,424	-0.21%
2021/10/04	3	16.05	2	16.08	16.00	1	1,536	0.07%
2021/09/30	30	17.41	24	17.45	17.20	6	1,571	0.38%
2021/09/29	1	16.65	3	16.65	16.85	-2	1,573	-0.13%
2021/09/28	1	16.55	1	17.00	16.70	0	1,646	0.00%
2021/09/27	0	0.00	5	16.62	16.80	-5	1,866	-0.27%
2021/09/24	2	16.10	4	16.21	16.10	-2	1,922	-0.10%
2021/09/23	4	15.98	0	0.00	16.00	4	1,963	0.20%
2021/09/22	14	16.24	2	16.10	16.05	12	1,995	0.60%
2021/09/17	0	0.00	2	16.53	16.60	-2	2,012	-0.10%
2021/09/16	1	16.50	0	0.00	16.40	1	2,024	0.05%
2021/09/14	2	16.85	2	16.90	16.85	0	2,041	0.00%
2021/09/13	0	0.00	1	17.05	17.05	-1	2,056	-0.05%
2021/09/10	1	16.70	0	0.00	16.80	1	2,076	0.05%
2021/09/09	0	0.00	5	16.52	16.55	-5	2,254	-0.22%
2021/09/08	4	16.28	0	0.00	16.20	4	2,261	0.18%
2021/09/07	1	16.90	2	16.85	16.85	-1	2,275	-0.04%
2021/08/31	11	17.35	10	17.41	17.45	1	2,477	0.04%
2021/08/30	6	17.74	6	17.92	17.75	0	2,573	0.00%
2021/08/24	0	0.00	2	17.25	17.00	-2	2,956	-0.07%
2021/08/23	1	16.65	4	16.66	16.80	-3	3,157	-0.10%
2021/08/20	7	16.11	6	16.22	16.30	1	3,575	0.03%
2021/08/19	1	16.75	1	16.45	16.45	0	4,025	0.00%
2021/08/18	6	16.40	22	16.46	17.00	-16	4,182	-0.38%
2021/08/17	8	16.92	5	17.05	16.55	3	4,445	0.07%
2021/08/16	4	17.05	5	17.18	17.00	-1	4,536	-0.02%
2021/08/12	22	17.40	27	17.42	17.60	-5	4,608	-0.11%
2021/08/11	7	17.34	9	17.68	17.60	-2	4,628	-0.04%
2021/08/10	12	18.51	4	18.66	17.55	8	4,652	0.17%
2021/08/09	1	18.50	0	0.00	18.30	1	4,335	0.02%
2021/08/06	1	18.70	0	0.00	18.55	1	4,369	0.02%
2021/08/04	2	18.63	4	19.23	18.55	-2	4,565	-0.04%
2021/08/03	0	0.00	3	19.23	19.10	-3	4,624	-0.06%
2021/08/02	0	0.00	2	19.15	19.10	-2	4,645	-0.04%
2021/07/30	4	19.34	0	0.00	18.75	4	4,654	0.09%
2021/07/29	9	18.38	9	18.53	19.05	0	4,667	0.00%
2021/07/28	1	18.25	0	0.00	18.25	1	4,709	0.02%
2021/07/26	19	19.83	4	20.09	19.50	15	4,955	0.30%
2021/07/23	0	0.00	15.3	19.70	20.10	-15.3	4,881	-0.31%
2021/07/22	6	18.48	10	18.67	18.30	-4	4,794	-0.08%
2021/07/21	24	18.45	25	17.96	17.85	-1	4,784	-0.02%
2021/07/20	0	0.00	5	19.22	18.55	-5	4,776	-0.10%
2021/07/19	5	19.09	13	19.02	19.10	-8	4,743	-0.17%
2021/07/16	6	18.78	5	19.08	18.80	1	4,762	0.02%
2021/07/15	2	19.23	19	18.94	19.00	-17	4,758	-0.36%
2021/07/14	8	17.49	8	17.59	17.60	0	4,762	0.00%
2021/07/13	7	18.61	15	18.49	17.80	-8	4,813	-0.17%
2021/07/12	2	18.85	4.5	18.95	18.90	-2.5	4,806	-0.05%
2021/07/09	3	18.65	5	18.87	18.75	-2	4,799	-0.04%
2021/07/08	7	19.19	7.5	19.17	19.20	-0.5	4,795	-0.01%
2021/07/07	22	18.69	22	18.70	18.60	0	4,809	0.00%
2021/07/06	16	19.10	3	19.09	19.10	13	4,833	0.27%
2021/07/05	20	19.20	11	19.09	19.25	9	4,821	0.19%
2021/07/02	45.3	19.17	76	19.44	19.15	-30.8	4,779	-0.64%
2021/07/01	4.1	18.45	4	18.60	17.90	0.1	4,559	0.00%
2021/06/30	16	17.76	22	17.51	18.35	-6	4,508	-0.13%
2021/06/29	39	17.46	14	17.69	17.10	25	4,469	0.56%
2021/06/28	7	17.97	6	17.93	17.95	1	4,446	0.02%
2021/06/25	2	18.25	8	18.25	18.20	-6	4,438	-0.14%
2021/06/24	9	18.31	0	0.00	18.30	9	4,474	0.20%
2021/06/23	1	18.20	0	0.00	18.15	1	4,475	0.02%
2021/06/22	2	18.50	3	18.70	18.45	-1	4,468	-0.02%
2021/06/21	4	18.90	7.1	18.63	18.30	-3.1	4,462	-0.07%
2021/06/18	5	18.69	3	18.87	18.85	2	4,455	0.04%
2021/06/17	1	18.20	2	18.25	18.40	-1	4,285	-0.02%
2021/06/16	2	18.36	0	0.00	18.05	2	4,281	0.05%
2021/06/15	2	18.78	1	19.00	18.90	1	4,275	0.02%
2021/06/11	2	18.70	0	0.00	18.55	2	4,255	0.05%
2021/06/10	1.1	18.21	8	18.78	18.65	-6.9	4,244	-0.16%
2021/06/09	16.1	19.72	8	19.46	19.10	8.1	4,197	0.19%
2021/06/08	3.1	20.58	17	20.50	20.35	-13.9	4,130	-0.34%
2021/06/07	26	20.85	36.6	21.04	20.80	-10.6	4,091	-0.26%
2021/06/04	22	20.53	6.4	20.78	20.85	15.6	3,992	0.39%
2021/06/03	31.1	21.03	18.3	21.18	20.70	12.8	3,870	0.33%
2021/06/02	5.1	20.54	8	20.16	20.00	-2.9	3,738	-0.08%
2021/06/01	18	20.69	9	20.64	20.85	9	3,662	0.25%
2021/05/31	69.4	21.07	72	20.80	20.25	-2.7	3,599	-0.07%
2021/05/28	118.1	21.46	100	21.42	21.40	18.1	3,404	0.53%	大買/
2021/05/27	75	20.28	92	20.56	21.05	-17	3,257	-0.52%
2021/05/26	12	18.76	20	18.96	19.15	-8	2,800	-0.29%
2021/05/25	55	18.59	53	18.63	17.45	2	2,654	0.08%
2021/05/24	18	16.57	36.1	17.03	17.90	-18.1	2,391	-0.76%
2021/05/21	12	16.54	4	16.00	16.30	8	2,303	0.35%
2021/05/20	13	15.97	17.1	16.02	15.40	-4.1	2,259	-0.18%
2021/05/19	21.1	15.68	29	15.61	15.50	-7.9	2,268	-0.35%
2021/05/18	34	15.73	23	15.73	15.75	11	2,248	0.49%
2021/05/17	20	14.90	20	14.34	15.45	0	2,307	0.00%
2021/05/14	24	14.52	7	14.84	14.05	17	2,253	0.75%
2021/05/13	26	15.26	15	15.52	15.05	11	2,213	0.50%
2021/05/12	20.1	18.58	27.1	18.10	16.60	-7	2,146	-0.32%
2021/05/11	10	18.23	18	18.60	17.95	-8	2,006	-0.40%
2021/05/10	20	18.10	22	17.87	18.10	-2	1,928	-0.10%
2021/05/07	5.1	16.55	0.1	16.60	16.95	4.9	1,902	0.26%
2021/05/06	8	16.44	4	16.35	16.10	4	1,902	0.21%
2021/05/05	2	17.25	20	16.85	16.60	-18	1,880	-0.96%
2021/05/04	40	18.56	33	18.03	17.60	7	1,839	0.38%
2021/05/03	33.1	19.05	19.3	18.91	19.55	13.8	1,718	0.80%
2021/04/29	4.3	18.45	50	18.27	17.85	-45.7	1,584	-2.89%
2021/04/28	1	18.00	2	18.13	18.25	-1	1,561	-0.06%
2021/04/27	6	17.82	8	17.60	17.70	-2	1,611	-0.12%
2021/04/26	3	17.58	0	0.00	17.25	3	1,614	0.19%
2021/04/23	0	0.00	1	17.65	17.60	-1	1,682	-0.06%
2021/04/22	5	18.25	9	18.18	17.30	-4	1,700	-0.24%
2021/04/21	3	18.05	5	18.22	18.10	-2	1,661	-0.12%
2021/04/20	6	18.56	0	0.00	18.40	6	1,670	0.36%
2021/04/19	11	18.70	4	18.48	18.85	7	1,685	0.42%
2021/04/15	0	0.00	1	16.85	16.80	-1	1,634	-0.06%
2021/04/14	1	17.00	0	0.00	16.45	1	1,639	0.06%
2021/04/13	57	17.72	3	17.48	17.05	54	1,649	3.27%
2021/04/12	16	17.59	17	17.73	17.95	-1	1,631	-0.06%
2021/04/09	2	16.90	2	16.95	16.90	0	1,632	0.00%
2021/04/08	0	17.00	3	17.05	17.00	-3	1,649	-0.18%
2021/04/07	0	0.00	4	16.30	16.35	-4	1,644	-0.24%
2021/04/06	2	16.25	0	0.00	16.25	2	1,749	0.11%
2021/04/01	6	16.25	6	16.20	16.15	0	2,042	0.00%
2021/03/31	14	16.45	14	16.39	16.35	0	2,168	0.00%
2021/03/30	0	0.00	5	17.05	16.60	-5	2,203	-0.23%
2021/03/29	15	17.03	35	16.86	16.85	-20	2,338	-0.86%
2021/03/26	12	16.00	23	16.09	16.05	-11	2,367	-0.46%
2021/03/25	17	15.99	8	16.05	15.80	9	2,368	0.38%
2021/03/24	1	16.20	13	16.04	16.20	-12	2,363	-0.51%
2021/03/23	8	15.76	1	15.70	15.70	7	2,358	0.30%
2021/03/22	4	15.98	1	16.00	16.10	3	2,353	0.13%
2021/03/19	1	16.15	45	16.19	16.15	-44	2,354	-1.87%
2021/03/18	0	0.00	2	16.23	16.30	-2	2,355	-0.08%
2021/03/17	0	0.00	19	16.17	16.25	-19	2,355	-0.81%
2021/03/16	1	16.15	1	16.35	16.25	0	2,363	0.00%
2021/03/15	0	16.50	6	16.36	16.50	-6	2,380	-0.25%
2021/03/12	4	16.15	0	0.00	16.15	4	2,401	0.17%
2021/03/11	3	16.28	6	16.44	16.30	-3	2,425	-0.12%
2021/03/10	5	15.92	1	16.20	16.15	4	2,431	0.16%
2021/03/09	0	0.00	12	15.99	15.85	-12	2,459	-0.49%
2021/03/05	6	16.09	2	16.08	16.00	4	2,505	0.16%
2021/03/04	7	16.31	6	16.15	16.10	1	2,533	0.04%
2021/03/03	7	16.44	20	16.54	16.55	-13	2,556	-0.51%
2021/03/02	13	17.17	25	16.83	16.55	-12	2,568	-0.47%
2021/02/26	22	16.06	16	16.12	15.95	6	2,348	0.26%
2021/02/25	2	16.30	17	16.31	16.25	-15	2,371	-0.63%
2021/02/24	12	16.03	11	16.09	15.95	1	2,380	0.04%
2021/02/23	20	16.44	7	16.46	16.20	13	2,393	0.54%
2021/02/22	13	16.63	8	16.72	16.75	5	2,394	0.21%
2021/02/19	10	16.51	5	16.47	16.70	5	2,398	0.21%
2021/02/18	4	15.73	7	15.99	16.20	-3	2,383	-0.13%
2021/02/17	28	14.84	26	15.17	15.55	2	2,429	0.08%
2021/02/05	9	15.44	0	0.00	15.25	9	2,405	0.37%
2021/02/04	1	15.70	0	0.00	15.70	1	2,468	0.04%
2021/02/03	3	15.92	0	0.00	15.80	3	2,619	0.11%
2021/02/02	5	15.71	5	15.78	15.80	0	2,713	0.00%
2021/02/01	6	15.74	8	15.75	15.70	-2	2,738	-0.07%
2021/01/29	11	16.50	21	16.46	16.45	-10	2,924	-0.34%
2021/01/28	21	16.67	11	16.62	16.55	10	2,966	0.34%
2021/01/27	9	17.04	2	17.00	17.20	7	2,964	0.24%
2021/01/25	2	17.80	14	17.84	17.60	-12	3,032	-0.40%
2021/01/22	22	17.66	9	17.60	17.25	13	3,096	0.42%
2021/01/21	10	18.31	29	18.17	17.90	-19	3,180	-0.60%
2021/01/20	29	18.91	35	18.56	18.90	-6	3,253	-0.18%
2021/01/19	1	18.00	6	18.19	18.15	-5	3,348	-0.15%
2021/01/18	21	18.75	53	18.83	18.50	-32	3,421	-0.94%
2021/01/15	25	18.08	37	18.09	18.10	-12	3,406	-0.35%
2021/01/14	11	17.67	4	17.59	17.70	7	3,461	0.20%
2021/01/13	13	17.62	5	17.65	17.40	8	3,788	0.21%
2021/01/12	23	17.78	15	18.15	18.15	8	3,862	0.21%
2021/01/11	13	17.19	5	17.30	17.10	8	3,958	0.20%
2021/01/08	11	17.49	59	17.33	17.55	-48	4,060	-1.18%
2021/01/07	8	17.64	2	17.70	17.80	6	4,070	0.15%
2021/01/06	11	17.94	2	17.95	17.60	9	4,080	0.22%
2021/01/05	0	0.00	20	18.86	18.80	-20	4,079	-0.49%
2021/01/04	85	18.74	38	18.63	18.45	47	4,122	1.14%
2020/12/31	35	19.56	50	19.68	19.50	-15	4,116	-0.36%
2020/12/30	21	19.91	8	19.90	19.95	13	4,130	0.31%
2020/12/29	62	20.29	36	20.38	20.45	26	4,167	0.62%
2020/12/28	52	20.49	18	20.66	20.80	34	4,215	0.81%
2020/12/25	14	18.92	29	19.08	18.95	-15	4,005	-0.37%
2020/12/24	3	17.85	5	17.96	18.05	-2	4,000	-0.05%
2020/12/23	44	19.00	2	18.68	17.50	42	4,303	0.98%
2020/12/22	1	16.85	12	17.91	18.25	-11	4,376	-0.25%
2020/12/21	3	16.42	0	0.00	16.60	3	4,908	0.06%
2020/12/18	0	0.00	4	16.65	16.60	-4	5,366	-0.07%
2020/12/17	2	16.65	0	0.00	16.65	2	5,774	0.03%
2020/12/16	12	16.75	30	16.57	16.75	-18	5,961	-0.30%
2020/12/15	2	16.35	8	16.44	16.40	-6	6,032	-0.10%
2020/12/14	3	16.35	3	16.40	16.40	0	6,098	0.00%
2020/12/11	12	16.43	4	16.60	16.40	8	6,325	0.13%
2020/12/10	0	0.00	2	16.88	16.80	-2	6,435	-0.03%
2020/12/09	21	17.08	3	16.85	16.70	18	6,571	0.27%
2020/12/08	5	17.20	5	17.47	17.55	0	6,584	0.00%
2020/12/07	29	16.43	30	16.63	16.80	-1	6,562	-0.02%
2020/12/04	24	16.81	1	16.85	16.70	23	6,535	0.35%
2020/12/03	0	17.05	16	17.07	17.10	-16	6,524	-0.25%
2020/12/02	19	17.05	15.1	16.85	16.95	4	6,504	0.06%
2020/12/01	0	0.00	1	17.70	17.75	-1	6,470	-0.02%
2020/11/30	2	18.00	2	18.40	17.85	0	6,468	0.00%
2020/11/27	1	18.10	44	17.80	18.10	-43	6,442	-0.67%
2020/11/26	25	17.69	33	17.71	17.65	-8	6,414	-0.12%
2020/11/25	55	17.82	22	17.98	17.70	33	6,405	0.52%
2020/11/24	19	18.52	3	18.75	18.30	16	6,375	0.25%
2020/11/23	14	18.81	10	18.76	18.80	4	6,353	0.06%
2020/11/20	9	19.07	24	19.13	19.10	-15	6,334	-0.24%
2020/11/19	2	18.95	3	18.97	18.95	-1	6,315	-0.02%
2020/11/18	13	18.87	17	18.73	18.90	-4	6,306	-0.06%
2020/11/17	7	18.85	14	18.98	18.85	-7	6,301	-0.11%
2020/11/16	30	18.89	25	19.05	19.40	5	6,297	0.08%
2020/11/13	31	18.34	58	18.48	19.00	-27	6,259	-0.43%
2020/11/12	19	18.76	45	18.99	18.85	-26	6,177	-0.42%
2020/11/11	30	18.77	29	19.03	18.45	1	6,119	0.02%
2020/11/10	92	20.32	16	20.96	20.05	76	5,987	1.27%
2020/11/09	8	22.05	35	21.91	22.25	-27	5,905	-0.46%
2020/11/06	77	22.37	82	22.01	22.00	-5	5,909	-0.08%
2020/11/05	28	22.67	13	22.95	22.40	15	5,792	0.26%
2020/11/04	10	22.96	5	22.98	22.90	5	5,817	0.09%
2020/11/03	13	23.26	17	23.24	23.35	-4	6,028	-0.07%
2020/11/02	23	22.82	11	23.13	23.35	12	6,164	0.19%
2020/10/30	39	24.11	24	24.22	23.45	15	6,162	0.24%
2020/10/29	19	24.60	10.1	24.61	24.70	8.9	6,209	0.14%
2020/10/28	27	24.47	37	24.32	24.25	-10	6,114	-0.16%
2020/10/27	37	25.92	19	26.13	25.30	18	6,014	0.30%
2020/10/26	16	27.19	23	27.84	27.30	-7	5,845	-0.12%
2020/10/23	65	27.04	45	27.00	27.10	20	5,753	0.35%
2020/10/22	50	26.71	13	26.71	26.60	37	5,696	0.65%
2020/10/21	108	27.34	50	27.21	27.00	58	5,616	1.03%	大買/
2020/10/20	9	27.72	14	27.73	27.60	-5	5,298	-0.09%
2020/10/19	32	27.00	12	27.37	28.75	20	5,200	0.38%
2020/10/16	6	24.32	17	25.72	26.15	-11	5,070	-0.22%
2020/10/15	9	23.81	5	23.82	23.80	4	4,966	0.08%
2020/10/14	0	0.00	7	23.34	23.40	-7	4,954	-0.14%
2020/10/13	2	22.43	0	0.00	23.25	2	4,959	0.04%
2020/10/12	6	23.42	5	24.20	22.55	1	4,960	0.02%
2020/10/08	6	24.03	9	24.21	24.00	-3	4,925	-0.06%
2020/10/07	29	23.12	0	0.00	23.85	29	5,030	0.58%
2020/10/06	3	22.93	0	0.00	22.85	3	4,993	0.06%
2020/10/05	5	22.80	32	23.04	23.40	-27	5,052	-0.53%
2020/09/30	30	21.30	42	20.59	21.30	-12	4,956	-0.24%
2020/09/29	20	20.70	29	20.62	20.70	-9	4,928	-0.18%
2020/09/28	69	21.96	48	21.53	20.80	21	4,870	0.43%
2020/09/25	20	23.85	21	23.89	22.60	-1	4,541	-0.02%
2020/09/24	252	25.03	242	24.96	25.10	10	4,331	0.23%	大買/大賣/
2020/09/23	126	22.79	119	22.91	24.20	7	3,727	0.19%	大買/大賣/
2020/09/22	131	21.82	107	21.56	22.00	24	3,272	0.73%	大買/大賣/
2020/09/21	2	21.18	17	21.32	21.65	-15	2,879	-0.52%
2020/09/18	0	0.00	3	19.62	19.70	-3	2,702	-0.11%
2020/09/17	41	19.37	33	19.06	19.25	8	2,642	0.30%
2020/09/16	65	20.12	76	19.57	19.50	-11	2,607	-0.42%
2020/09/15	19	18.67	15	18.52	18.60	4	2,392	0.17%
2020/09/14	14	18.30	29	18.02	18.35	-15	2,294	-0.65%
2020/09/11	1	16.35	5	16.88	16.70	-4	2,170	-0.18%
2020/09/10	0	0.00	6	16.50	16.15	-6	2,160	-0.28%
2020/09/09	6	15.98	6	16.04	16.15	0	2,194	0.00%
2020/09/08	6	15.88	0	0.00	15.80	6	2,217	0.27%
2020/09/03	1	16.00	0	0.00	15.95	1	2,260	0.04%
2020/09/02	0	0.00	4	16.30	16.20	-4	2,272	-0.18%
2020/08/31	0	0.00	11	16.00	16.30	-11	2,390	-0.46%
2020/08/28	10	16.13	5	15.78	15.85	5	2,455	0.20%
2020/08/27	3	15.42	0	0.00	15.30	3	2,439	0.12%
2020/08/26	3	15.95	3	16.15	15.95	0	2,435	0.00%
2020/08/25	3	15.85	0	0.00	16.15	3	2,430	0.12%
2020/08/24	3	15.80	3	16.30	15.85	0	2,431	0.00%
2020/08/20	4	15.44	0	0.00	15.20	4	2,416	0.17%
2020/08/19	4	16.23	0	0.00	16.05	4	2,386	0.17%
2020/08/18	2	16.60	0	0.00	16.60	2	2,367	0.08%
2020/08/17	2	16.88	1	17.05	16.65	1	2,356	0.04%
2020/08/14	6	16.90	2.3	16.59	17.15	3.7	2,340	0.16%
2020/08/13	3	17.02	0	0.00	16.35	3	2,312	0.13%
2020/08/12	3	16.45	4	16.73	16.80	-1	2,290	-0.04%
2020/08/11	2	17.10	3.1	17.49	17.10	-1.1	2,251	-0.05%
2020/08/10	9.5	19.61	9	19.51	19.00	0.5	2,157	0.02%
2020/08/07	24.5	20.27	13	20.12	19.80	11.5	2,080	0.55%
2020/08/06	21	18.10	36	19.22	19.65	-15	1,848	-0.81%
2020/08/05	1	17.80	4	17.94	17.90	-3	1,677	-0.18%
2020/08/04	19	17.67	58	18.00	17.90	-39	1,617	-2.41%
2020/08/03	0	0.00	10	16.60	16.60	-10	1,481	-0.68%
2020/07/31	0	0.00	2	15.05	15.10	-2	1,463	-0.14%
2020/07/30	1	14.60	0	0.00	14.80	1	1,452	0.07%
2020/07/29	5	15.04	5	14.80	14.75	0	1,446	0.00%
2020/07/28	1	14.50	0	0.00	14.40	1	1,434	0.07%
2020/07/27	19	14.96	1	15.05	14.75	18	1,423	1.26%
2020/07/24	0	0.00	3	15.35	15.20	-3	1,415	-0.21%
2020/07/23	0	0.00	3	15.10	15.00	-3	1,393	-0.22%
2020/07/22	0	0.00	9	15.27	15.20	-9	1,383	-0.65%
2020/07/21	0	0.00	10	14.55	14.50	-10	1,354	-0.74%
2020/07/20	10	14.69	7	13.92	15.00	3	1,339	0.22%
2020/07/17	27	14.52	11	14.39	14.25	16	1,313	1.22%
2020/07/16	4	15.50	5	15.68	15.05	-1	1,283	-0.08%
2020/07/15	2	15.65	3	15.97	15.75	-1	1,254	-0.08%
2020/07/14	31	17.07	18	17.12	16.35	13	1,222	1.06%
2020/07/13	16	16.70	1	16.70	16.70	15	1,071	1.40%
2020/07/10	69	14.24	68	14.23	15.20	1	1,056	0.09%
2020/07/09	7	13.99	27	14.07	13.85	-20	929	-2.15%
2020/07/08	7	15.59	16	15.61	15.35	-9	863	-1.04%
2020/07/07	9	17.20	12	17.53	17.05	-3	794	-0.38%
2020/07/06	2	18.50	0	0.00	18.90	2	725	0.28%
2020/07/03	0	0.00	8	18.51	19.55	-8	703	-1.14%
2020/07/01	3	19.60	2	19.60	18.85	1	686	0.15%
2020/06/30	6	19.10	3	19.10	19.10	3	673	0.45%
2020/06/29	0	0.00	33	16.65	17.40	-33	651	-5.06%
2020/06/24	5	16.55	5	16.34	16.40	0	637	0.00%
2020/06/23	5	17.13	7	17.07	16.65	-2	612	-0.33%
2020/06/22	5	18.98	0	0.00	18.45	5	569	0.88%
2020/06/19	10	20.44	2	20.55	20.50	8	549	1.46%
2020/06/18	40	21.45	2	21.00	21.00	38	523	7.25%
2020/06/17	14	20.50	6	20.25	20.95	8	500	1.60%
2020/06/16	23	18.94	7	19.18	19.60	16	468	3.42%
2020/06/15	13	17.70	7	17.87	17.90	6	425	1.41%
2020/06/12	4	16.00	3	16.30	16.30	1	400	0.25%
2020/06/11	8	15.19	12	15.27	15.25	-4	384	-1.04%
2020/06/10	2	13.60	4	13.60	13.95	-2	349	-0.57%
2020/06/09	8	13.70	0	0.00	13.70	8	332	2.40%
2020/06/08	17	14.15	39	14.01	14.00	-22	310	-7.08%
2020/06/05	57	15.34	0	0.00	14.70	57	262	21.68%
2020/06/04	17	14.57	1	14.60	14.60	16	180	8.87%
2020/06/03	1	13.30	0	0.00	13.30	1	99	1.01%
2020/04/28	0	0.00	2	7.78	8.15	-2	65	-3.08%
2019/09/16	0	0.00	1	8.05	8.00	-1	78	-1.28%
2019/09/04	1	7.91	0	0.00	8.00	1	72	1.38%
2019/06/06	0	0.00	0.3	9.02	9.09	-0.3	74	-0.38%
2019/03/28	0	9.25	0	0.00	9.30	0	20	0.00%
2018/10/12	0	0.00	2	9.86	9.82	-2	43	-4.65%
2018/09/26	0	0.00	1	11.00	11.00	-1	41	-2.39%
2018/08/10	0.3	10.40	0	0.00	10.40	0.3	84	0.29%
2018/06/11	2	10.30	0	0.00	10.30	2	100	1.99%
2018/04/20	0	0.00	3	11.15	11.15	-3	72	-4.16%
2018/03/21	0	0.00	2	11.00	11.00	-2	54	-3.66%
2018/01/22	1	12.30	0	0.00	12.05	1	59	1.69%
2018/01/19	1	12.50	0	0.00	12.40	1	58	1.71%
2018/01/04	0	0.00	6	12.00	12.00	-6	57	-10.41%