聚隆 (1466)-國泰-桃園券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
246張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	12.80	12.80	-1	256	-0.39%
2024/04/24	2	12.28	1	12.30	12.25	1	274	0.36%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/18	0	13.63	0	0.00	12.50	0	289	0.00%
2024/04/12	0	0.00	0	12.95	12.95	0	310	0.00%
2024/04/10	0	0.00	1	12.85	12.90	-1	486	-0.21%
2024/04/09	0	0.00	0	12.80	12.80	0	526	0.00%
2024/04/08	0	13.00	0	0.00	12.90	0	528	0.01%
2024/04/02	1	13.10	0	0.00	13.20	1	533	0.19%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/22	0	13.50	0	0.00	13.35	0	780	0.00%
2024/03/19	1	14.25	0	0.00	14.10	1	834	0.12%
2024/03/18	0	13.95	0	0.00	13.65	0	832	0.00%
2024/03/15	1	13.05	0	0.00	13.20	1	828	0.12%
2024/03/14	0	13.40	0	0.00	13.35	0	833	0.00%
2024/03/13	0	13.45	0	0.00	13.35	0	854	0.00%
2024/03/12	0	0.00	1	13.60	13.60	-1	949	-0.11%
2024/03/08	18	14.11	18	13.84	13.40	0	969	0.00%
2024/03/07	1	13.10	0	0.00	13.10	1	926	0.11%
2024/03/04	0	13.70	0	0.00	13.25	0	923	0.00%
2024/02/22	0	0.00	6	13.95	13.95	-6	914	-0.66%
2024/02/21	0	0.00	1	14.10	14.05	-1	913	-0.11%
2024/02/20	0	14.00	0	14.25	13.95	0	904	0.00%
2024/02/19	0	0.00	1	14.15	13.90	-1	901	-0.11%
2024/02/16	0	13.80	0	0.00	13.80	0	898	0.00%
2024/01/31	0	0.00	1	13.55	13.55	-1	886	-0.11%
2024/01/30	1	13.35	0	0.00	13.35	1	882	0.11%
2024/01/25	0	0.00	1	13.35	13.20	-1	877	-0.11%
2024/01/22	0.1	14.00	0	0.00	13.70	0.1	865	0.01%
2024/01/17	0.2	13.60	0	0.00	13.50	0.2	844	0.03%
2024/01/16	1	14.00	1	13.95	13.75	0	837	0.00%
2024/01/12	0	13.91	0	0.00	13.95	0	827	0.00%
2024/01/11	3	13.93	15	13.95	13.85	-12	824	-1.46%
2024/01/08	1	14.05	5	13.95	13.90	-4	803	-0.50%
2024/01/04	40	15.25	36	14.73	14.70	4	778	0.51%
2024/01/03	12	14.38	20	14.89	14.95	-8	616	-1.30%
2023/12/29	2	13.53	0	0.00	13.45	2	572	0.35%
2023/12/28	0	0.00	30	13.54	13.55	-30	570	-5.26%
2023/12/26	1	13.85	1	13.85	13.80	0	560	0.00%
2023/12/21	54	15.06	29	15.28	14.10	25	528	4.73%
2023/12/20	57	15.48	102	15.17	15.50	-45	475	-9.46%	大賣/
2023/12/19	77	14.03	2	13.90	14.40	75	322	23.23%
2023/12/18	2	14.00	3	14.32	13.55	-1	304	-0.33%
2023/12/15	1	13.40	0	0.00	13.45	1	255	0.39%
2023/12/14	4	13.96	0	0.00	13.55	4	249	1.60%
2023/12/11	0	13.60	0	0.00	13.60	0	209	0.01%
2023/12/08	10	14.14	9	13.89	13.75	1	201	0.50%
2023/12/07	11	14.46	9.6	14.55	14.10	1.4	178	0.79%
2023/11/28	0	0.00	75	11.39	11.45	-75	50	-147.11%
2023/11/27	75	11.42	0	0.00	11.55	75	49	151.36%
2023/10/05	0.1	10.95	0	0.00	10.85	0.1	53	0.20%
2023/09/21	0.1	11.15	0	0.00	11.05	0.1	52	0.09%
2023/09/15	0	0.00	3	11.10	11.20	-3	56	-5.30%
2023/09/01	0.1	11.20	0	0.00	11.20	0.1	56	0.18%
2023/08/25	0	0.00	2	11.15	11.10	-2	58	-3.44%
2023/07/28	0	11.10	0	0.00	11.20	0	51	0.04%
2023/07/25	0.3	11.10	0	0.00	11.15	0.3	51	0.61%
2023/07/19	1	11.10	0	0.00	11.10	1	50	2.00%
2023/07/10	0	11.10	0	0.00	11.50	0	48	0.02%
2023/06/13	0.1	11.45	0	0.00	11.35	0.1	48	0.10%
2023/04/27	0	0.00	1	11.70	11.70	-1	57	-1.74%
2023/04/26	0	11.70	0	0.00	11.70	0	57	0.08%
2023/04/21	0	11.60	0	0.00	11.55	0	58	0.08%
2023/04/19	0.1	11.70	0	0.00	11.65	0.1	57	0.11%
2023/04/18	0.2	11.70	0	0.00	11.70	0.2	57	0.40%
2023/04/14	0	11.70	0	0.00	11.75	0	57	0.09%
2023/04/13	0.1	11.70	0	0.00	11.70	0.1	58	0.25%
2023/03/22	0	11.70	0	0.00	11.85	0	73	0.00%
2023/03/02	1	11.65	0	0.00	11.65	1	81	1.22%
2023/03/01	0	11.70	0	0.00	11.70	0	82	0.00%
2023/02/16	0	11.60	0	0.00	11.60	0	88	0.00%
2023/02/09	0	11.60	0	0.00	11.65	0	88	0.00%
2023/02/07	0	11.60	0	0.00	11.75	0	79	0.00%
2022/12/26	2	12.15	0	0.00	12.25	2	81	2.46%
2022/12/13	0	0.00	0.1	11.65	11.80	-0.1	71	-0.18%
2022/12/12	1	11.75	0	0.00	11.80	1	73	1.37%
2022/12/05	0	12.30	0	0.00	11.70	0	69	0.00%
2022/11/29	0	0.00	0	11.50	11.45	0	66	-0.07%
2022/10/24	0.1	11.00	0	0.00	11.10	0.1	121	0.04%
2022/10/13	0	10.90	0	0.00	10.80	0	119	0.02%
2022/10/03	0.1	11.20	0	0.00	11.20	0.1	122	0.06%
2022/09/28	0.1	11.20	0	0.00	11.00	0.1	125	0.08%
2022/09/22	0	11.70	0	0.00	11.60	0	134	0.02%
2022/09/01	0	11.50	0	0.00	11.60	0	156	0.01%
2022/08/26	0.1	12.00	0	0.00	11.85	0.1	156	0.03%
2022/08/19	5	12.70	10	12.70	12.80	-5	157	-3.18%
2022/08/15	5	12.50	0	0.00	12.55	5	155	3.21%
2022/08/05	1	12.55	0	0.00	12.80	1	127	0.78%
2022/08/04	1	12.60	1	12.35	12.40	0	130	0.00%
2022/07/29	0	12.85	0	0.00	12.65	0	137	0.00%
2022/07/12	0.1	11.45	0	0.00	11.35	0.1	158	0.03%
2022/07/08	0.1	11.60	0	0.00	11.50	0.1	157	0.03%
2022/07/06	0	11.40	0	0.00	11.50	0	156	0.01%
2022/06/23	0	12.70	0	0.00	12.45	0	151	0.02%
2022/06/17	0.1	13.35	0	0.00	13.10	0.1	147	0.03%
2022/06/06	0	13.75	0	0.00	13.90	0	147	0.00%
2022/05/10	0.1	14.30	0	0.00	13.95	0.1	136	0.04%
2022/05/06	0	14.10	0	0.00	14.10	0	129	0.02%
2022/04/20	0.2	14.85	0	0.00	14.80	0.2	138	0.14%
2022/04/07	0.1	14.95	0	0.00	14.90	0.1	162	0.03%
2022/03/18	0	15.05	0	0.00	14.80	0	179	0.00%
2022/03/16	0.1	14.85	1	14.90	14.60	-0.9	188	-0.48%
2022/03/10	0	15.95	0	0.00	14.80	0	192	0.00%
2022/03/07	0.1	14.80	0	0.00	14.65	0.1	190	0.03%
2022/02/24	0	14.85	0	0.00	14.90	0	203	0.01%
2022/02/22	0	15.25	0	0.00	15.00	0	206	0.00%
2022/02/11	0.1	15.20	0	0.00	15.00	0.1	220	0.02%
2022/02/10	0	15.00	0	0.00	15.10	0	223	0.00%
2022/01/21	0	15.45	5	15.15	15.05	-5	253	-1.96%
2022/01/13	0.1	15.41	0	0.00	15.35	0.1	256	0.02%
2021/12/14	0.1	15.05	0	0.00	15.00	0.1	336	0.04%
2021/12/08	0	0.00	1	15.35	15.25	-1	331	-0.30%
2021/12/06	0	15.20	0	0.00	15.25	0	328	0.00%
2021/12/01	0	0.00	1	15.45	15.35	-1	344	-0.29%
2021/11/22	0	0.00	1	15.60	15.60	-1	375	-0.27%
2021/11/11	0	0.00	5	16.10	15.90	-5	420	-1.19%
2021/11/10	1	16.15	1	16.10	16.05	0	436	0.00%
2021/11/09	6	16.06	1	16.05	16.00	5	444	1.12%
2021/11/08	1	16.10	0	0.00	16.10	1	452	0.22%
2021/11/03	1	15.30	5	15.39	15.60	-4	858	-0.47%
2021/11/01	0	0.00	3	15.25	15.15	-3	874	-0.34%
2021/10/29	0	0.00	5	15.35	15.25	-5	912	-0.55%
2021/10/27	0	0.00	5	15.50	15.55	-5	937	-0.53%
2021/10/22	0	0.00	1	15.50	15.40	-1	994	-0.10%
2021/10/19	0	0.00	10	15.43	15.80	-10	1,277	-0.78%
2021/10/18	10	15.73	0	0.00	15.70	10	1,309	0.76%
2021/10/14	0	0.00	0.3	15.00	14.85	-0.3	1,374	-0.02%
2021/09/30	1	17.70	1	17.55	17.20	0	1,571	0.00%
2021/09/28	2	16.80	0	0.00	16.70	2	1,646	0.12%
2021/09/15	0	0.00	1	16.80	16.65	-1	2,027	-0.05%
2021/09/09	0	0.00	1	16.60	16.55	-1	2,254	-0.04%
2021/09/08	1	16.60	0	0.00	16.20	1	2,261	0.04%
2021/09/07	2	16.70	2	16.65	16.85	0	2,275	0.00%
2021/09/06	1	16.50	0	0.00	16.50	1	2,296	0.04%
2021/08/31	10	17.60	5	17.35	17.45	5	2,477	0.20%
2021/08/30	13	17.86	2	17.90	17.75	11	2,573	0.43%
2021/08/26	0	0.00	1	17.25	17.10	-1	2,809	-0.04%
2021/08/18	0	0.00	0.1	17.00	17.00	-0.1	4,182	0.00%
2021/08/17	1	16.45	0	0.00	16.55	1	4,445	0.02%
2021/08/13	0	0.00	2.2	17.77	17.70	-2.2	4,579	-0.05%
2021/08/12	1	17.40	10.2	17.44	17.60	-9.2	4,608	-0.20%
2021/08/11	0	0.00	3	17.30	17.60	-3	4,628	-0.06%
2021/08/10	2	18.85	0	0.00	17.55	2	4,652	0.04%
2021/08/06	1	18.90	0	0.00	18.55	1	4,369	0.02%
2021/08/05	1	18.45	2	18.40	18.50	-1	4,427	-0.02%
2021/07/30	0	0.00	1	19.00	18.75	-1	4,654	-0.02%
2021/07/28	0	0.00	0	18.30	18.25	0	4,709	0.00%
2021/07/26	21	20.15	3	19.37	19.50	18	4,955	0.36%
2021/07/23	0	0.00	72.2	19.54	20.10	-72.2	4,881	-1.48%
2021/07/22	0	0.00	2	18.98	18.30	-2	4,794	-0.04%
2021/07/21	0	0.00	1	17.90	17.85	-1	4,784	-0.02%
2021/07/20	33	19.38	30	19.33	18.55	3	4,776	0.06%
2021/07/16	7	18.99	0	0.00	18.80	7	4,762	0.15%
2021/07/15	1	17.70	4	18.96	19.00	-3	4,758	-0.06%
2021/07/14	1.1	17.36	5	17.46	17.60	-4	4,762	-0.08%
2021/07/12	0	0.00	16	18.77	18.90	-16	4,806	-0.33%
2021/07/09	0	0.00	1	19.05	18.75	-1	4,799	-0.02%
2021/07/08	2	19.10	6	19.31	19.20	-4	4,795	-0.08%
2021/07/07	9	18.63	1	18.62	18.60	8	4,809	0.17%
2021/07/06	3	18.97	5	19.07	19.10	-2	4,833	-0.04%
2021/07/05	15	19.36	6	19.34	19.25	9	4,821	0.19%
2021/07/02	34.3	19.18	5	19.51	19.15	29.3	4,779	0.61%
2021/07/01	10	18.18	0	0.00	17.90	10	4,559	0.22%
2021/06/30	1	18.15	8	17.89	18.35	-7	4,508	-0.16%
2021/06/29	3	17.38	0	0.00	17.10	3	4,469	0.07%
2021/06/25	2	18.25	1	18.20	18.20	1	4,438	0.02%
2021/06/21	1	18.40	1	18.55	18.30	0	4,462	0.00%
2021/06/18	1	18.84	1.1	18.66	18.85	-0.1	4,455	0.00%
2021/06/15	0	0.00	2	18.58	18.90	-2	4,275	-0.05%
2021/06/11	0	0.00	2	18.55	18.55	-2	4,255	-0.05%
2021/06/10	1	18.00	0	0.00	18.65	1	4,244	0.02%
2021/06/09	5	19.35	4	19.63	19.10	1	4,197	0.02%
2021/06/08	1	20.40	0	0.00	20.35	1	4,130	0.02%
2021/06/07	4	20.70	6	21.02	20.80	-2	4,091	-0.05%
2021/06/04	5.3	20.59	3	20.95	20.85	2.3	3,992	0.06%
2021/06/03	2	21.08	2	20.85	20.70	0	3,870	0.00%
2021/06/02	2.1	20.27	3	19.97	20.00	-0.9	3,738	-0.02%
2021/06/01	1	21.10	0	0.00	20.85	1	3,662	0.03%
2021/05/31	6	21.12	21.1	20.88	20.25	-15.1	3,599	-0.42%
2021/05/28	32.3	21.43	102	21.39	21.40	-69.7	3,404	-2.05%	大賣/
2021/05/27	65	20.23	301	20.72	21.05	-236	3,257	-7.24%	大賣/鉅額交易
2021/05/26	4	18.62	75	19.12	19.15	-71	2,800	-2.53%
2021/05/25	10	18.78	17	19.07	17.45	-7	2,654	-0.26%
2021/05/24	15	17.51	16	17.52	17.90	-1	2,391	-0.04%
2021/05/21	0	0.00	3.3	16.00	16.30	-3.3	2,303	-0.14%
2021/05/20	1	16.30	1	16.15	15.40	0	2,259	0.00%
2021/05/19	1	15.50	1	15.80	15.50	0	2,268	0.00%
2021/05/18	1.1	15.80	2	15.70	15.75	-1	2,248	-0.04%
2021/05/17	9	14.88	2.2	14.58	15.45	6.8	2,307	0.29%
2021/05/14	10	14.00	2	14.83	14.05	8	2,253	0.35%
2021/05/13	11.2	15.34	20	15.35	15.05	-8.8	2,213	-0.40%
2021/05/12	25	17.65	21	17.65	16.60	4	2,146	0.19%
2021/05/11	6	18.67	3	18.60	17.95	3	2,006	0.15%
2021/05/10	11	18.00	11	18.05	18.10	0	1,928	0.00%
2021/05/07	2.2	16.65	2	16.90	16.95	0.2	1,902	0.01%
2021/05/06	0	0.00	1	16.10	16.10	-1	1,902	-0.05%
2021/05/05	2	17.23	4	16.98	16.60	-2	1,880	-0.11%
2021/05/04	2	18.95	3	18.05	17.60	-1	1,839	-0.05%
2021/05/03	12	18.87	85	19.03	19.55	-73	1,718	-4.25%
2021/04/29	9	18.12	0	0.00	17.85	9	1,584	0.57%
2021/04/22	1	18.45	0	0.00	17.30	1	1,700	0.06%
2021/04/21	0	0.00	0.2	18.22	18.10	-0.2	1,661	-0.01%
2021/04/20	1.2	18.47	4	18.35	18.40	-2.8	1,670	-0.17%
2021/04/19	11	18.03	43	18.52	18.85	-32	1,685	-1.90%
2021/04/15	1.1	16.78	0	0.00	16.80	1.1	1,634	0.07%
2021/04/13	0	0.00	2	18.10	17.05	-2	1,649	-0.12%
2021/04/12	2	17.95	2	17.80	17.95	0	1,631	0.00%
2021/04/08	0	0.00	3	16.97	17.00	-3	1,649	-0.18%
2021/04/07	1	16.15	0	0.00	16.35	1	1,644	0.06%
2021/04/06	1	16.25	0	0.00	16.25	1	1,749	0.06%
2021/04/01	2	16.20	0	0.00	16.15	2	2,042	0.10%
2021/03/31	0	0.00	1	16.40	16.35	-1	2,168	-0.05%
2021/03/29	0	0.00	2	16.85	16.85	-2	2,338	-0.09%
2021/03/26	0	0.00	3	16.05	16.05	-3	2,367	-0.13%
2021/03/25	0	0.00	2	15.90	15.80	-2	2,368	-0.08%
2021/03/24	0	0.00	2	16.10	16.20	-2	2,363	-0.08%
2021/03/22	7	16.07	0	0.00	16.10	7	2,353	0.30%
2021/03/19	0	0.00	21	16.15	16.15	-21	2,354	-0.89%
2021/03/18	0	16.40	0	0.00	16.30	0	2,355	0.00%
2021/03/17	1	16.25	0	0.00	16.25	1	2,355	0.04%
2021/03/16	1	16.25	0	0.00	16.25	1	2,363	0.04%
2021/03/15	0	0.00	2	16.50	16.50	-2	2,380	-0.08%
2021/03/12	0.1	16.20	0	0.00	16.15	0.1	2,401	0.00%
2021/03/09	0	15.95	0	0.00	15.85	0	2,459	0.00%
2021/03/08	2	16.10	0	0.00	15.85	2	2,497	0.08%
2021/03/05	3	16.15	0	0.00	16.00	3	2,505	0.12%
2021/03/04	3	16.10	0	0.00	16.10	3	2,533	0.12%
2021/03/03	2	16.38	1	16.45	16.55	1	2,556	0.04%
2021/03/02	14	16.67	10	16.98	16.55	4	2,568	0.16%
2021/02/25	5	16.25	0	0.00	16.25	5	2,371	0.21%
2021/02/23	5	16.40	1	16.50	16.20	4	2,393	0.17%
2021/02/22	1	16.85	11	16.70	16.75	-10	2,394	-0.42%
2021/02/19	10	16.57	1	16.05	16.70	9	2,398	0.38%
2021/02/18	1	16.10	0	0.00	16.20	1	2,383	0.04%
2021/02/17	2	15.00	0	0.00	15.55	2	2,429	0.08%
2021/02/05	1	15.40	2	15.55	15.25	-1	2,405	-0.04%
2021/02/04	0	0.00	1	16.00	15.70	-1	2,468	-0.04%
2021/02/02	0	0.00	2	15.88	15.80	-2	2,713	-0.07%
2021/01/29	1	16.50	0	0.00	16.45	1	2,924	0.03%
2021/01/28	0	0.00	3	16.70	16.55	-3	2,966	-0.10%
2021/01/26	0	0.00	4	17.55	17.35	-4	2,987	-0.13%
2021/01/25	5	17.77	1	17.85	17.60	4	3,032	0.13%
2021/01/22	1	17.70	2	17.45	17.25	-1	3,096	-0.03%
2021/01/21	2	18.33	1	18.65	17.90	1	3,180	0.03%
2021/01/20	7	18.98	9	19.03	18.90	-2	3,253	-0.06%
2021/01/19	2	18.45	0	0.00	18.15	2	3,348	0.06%
2021/01/18	4	18.89	10	18.87	18.50	-6	3,421	-0.18%
2021/01/13	1	17.50	2	17.50	17.40	-1	3,788	-0.03%
2021/01/12	2	18.40	2	17.70	18.15	0	3,862	0.00%
2021/01/11	0	0.00	2	17.25	17.10	-2	3,958	-0.05%
2021/01/08	0	0.00	1	17.55	17.55	-1	4,060	-0.02%
2021/01/07	2	17.60	0.6	17.80	17.80	1.4	4,070	0.03%
2021/01/06	1	18.00	1	18.10	17.60	0	4,080	0.00%
2021/01/05	1	18.85	0	0.00	18.80	1	4,079	0.02%
2021/01/04	1	18.35	9.2	18.48	18.45	-8.2	4,122	-0.20%
2020/12/31	5	19.50	5.2	19.57	19.50	-0.2	4,116	0.00%
2020/12/30	7	19.93	7	20.09	19.95	0	4,130	0.00%
2020/12/29	8	20.52	11	20.66	20.45	-3	4,167	-0.07%
2020/12/28	32	20.66	13	20.59	20.80	19	4,215	0.45%
2020/12/25	11	18.90	25	18.96	18.95	-14	4,005	-0.35%
2020/12/24	8	17.68	5	18.05	18.05	3	4,000	0.07%
2020/12/23	13	18.91	152	18.99	17.50	-139	4,303	-3.23%	大賣/鉅額交易
2020/12/22	0	0.00	1	18.00	18.25	-1	4,376	-0.02%
2020/12/17	0	16.80	0	0.00	16.65	0	5,774	0.00%
2020/12/16	0	0.00	4	16.55	16.75	-4	5,961	-0.07%
2020/12/15	4	16.29	4	16.50	16.40	0	6,032	0.00%
2020/12/11	1	16.40	2	16.45	16.40	-1	6,325	-0.02%
2020/12/08	1	17.45	5	17.20	17.55	-4	6,584	-0.06%
2020/12/07	0	0.00	4	16.36	16.80	-4	6,562	-0.06%
2020/12/04	1	16.75	0	0.00	16.70	1	6,535	0.02%
2020/12/03	0	0.00	1	17.25	17.10	-1	6,524	-0.02%
2020/12/02	65	16.92	0	0.00	16.95	65	6,504	1.00%
2020/12/01	0	0.00	1	17.75	17.75	-1	6,470	-0.02%
2020/11/30	2	17.95	0	0.00	17.85	2	6,468	0.03%
2020/11/27	0	0.00	4	17.92	18.10	-4	6,442	-0.06%
2020/11/26	2	17.95	6	17.81	17.65	-4	6,414	-0.06%
2020/11/25	7	17.61	3	17.82	17.70	4	6,405	0.06%
2020/11/24	0	0.00	5	18.63	18.30	-5	6,375	-0.08%
2020/11/23	1	18.90	2	18.85	18.80	-1	6,353	-0.02%
2020/11/20	4	19.13	0	0.00	19.10	4	6,334	0.06%
2020/11/17	2	19.00	2	19.05	18.85	0	6,301	0.00%
2020/11/16	0	0.00	5	19.09	19.40	-5	6,297	-0.08%
2020/11/13	5	19.00	5	19.85	19.00	0	6,259	0.00%
2020/11/12	2	19.05	0	0.00	18.85	2	6,177	0.03%
2020/11/11	70	18.57	7	18.99	18.45	63	6,119	1.03%
2020/11/10	47	20.08	3	20.92	20.05	44	5,987	0.73%
2020/11/09	1	22.20	14	22.13	22.25	-13	5,905	-0.22%
2020/11/06	20	22.20	14	22.58	22.00	6	5,909	0.10%
2020/11/05	2	22.93	0	0.00	22.40	2	5,792	0.03%
2020/11/04	1	22.80	1	22.90	22.90	0	5,817	0.00%
2020/11/03	3	23.45	4	23.39	23.35	-1	6,028	-0.02%
2020/11/02	6	22.87	5	23.24	23.35	1	6,164	0.02%
2020/10/30	11	24.08	5	24.47	23.45	6	6,162	0.10%
2020/10/29	2	24.38	2	24.75	24.70	0	6,209	0.00%
2020/10/28	16	24.59	13	24.33	24.25	3	6,114	0.05%
2020/10/27	11	25.82	4	25.54	25.30	7	6,014	0.12%
2020/10/26	7	27.88	0	0.00	27.30	7	5,845	0.12%
2020/10/23	3	27.22	9	27.09	27.10	-6	5,753	-0.10%
2020/10/22	17	26.90	0	0.00	26.60	17	5,696	0.30%
2020/10/21	37	27.27	30	27.91	27.00	7	5,616	0.12%
2020/10/20	11	27.72	3	28.43	27.60	8	5,298	0.15%
2020/10/19	10	27.34	2	27.15	28.75	8	5,200	0.15%
2020/10/16	0	0.00	19	25.17	26.15	-19	5,070	-0.37%
2020/10/15	5	23.80	5	24.15	23.80	0	4,966	0.00%
2020/10/14	0	0.00	6	23.35	23.40	-6	4,954	-0.12%
2020/10/13	1	23.30	0	0.00	23.25	1	4,959	0.02%
2020/10/12	21	23.63	0	0.00	22.55	21	4,960	0.42%
2020/10/08	2	23.80	16	23.98	24.00	-14	4,925	-0.28%
2020/10/07	1	22.70	5	23.50	23.85	-4	5,030	-0.08%
2020/10/06	0	0.00	4	23.18	22.85	-4	4,993	-0.08%
2020/10/05	0	0.00	6	23.40	23.40	-6	5,052	-0.12%
2020/09/30	1	20.95	15	20.90	21.30	-14	4,956	-0.28%
2020/09/29	14	20.58	20	20.70	20.70	-6	4,928	-0.12%
2020/09/28	91	20.49	5	21.22	20.80	86	4,870	1.77%
2020/09/25	110	23.19	9	23.76	22.60	101	4,541	2.22%	大買/鉅額交易
2020/09/24	222	24.81	82	24.80	25.10	140	4,331	3.23%	大買/鉅額交易
2020/09/23	22	23.10	29	23.30	24.20	-7	3,727	-0.19%
2020/09/22	243	21.82	13	21.32	22.00	230	3,272	7.03%	大買/鉅額交易
2020/09/21	4	21.65	1	21.65	21.65	3	2,879	0.10%
2020/09/18	2	19.45	2	19.23	19.70	0	2,702	0.00%
2020/09/16	3	19.88	7	19.98	19.50	-4	2,607	-0.15%
2020/09/15	0	0.00	2	19.50	18.60	-2	2,392	-0.08%
2020/09/14	5	17.40	15	18.07	18.35	-10	2,294	-0.44%
2020/09/11	0	0.00	4	16.70	16.70	-4	2,170	-0.18%
2020/09/10	0	0.00	1	16.15	16.15	-1	2,160	-0.05%
2020/09/09	0	0.00	2	16.10	16.15	-2	2,194	-0.09%
2020/09/02	0	0.00	1	16.25	16.20	-1	2,272	-0.04%
2020/08/28	0	0.00	4	16.30	15.85	-4	2,455	-0.16%
2020/08/24	0	0.00	3	15.95	15.85	-3	2,431	-0.12%
2020/08/21	3	15.80	2	15.93	15.75	1	2,427	0.04%
2020/08/18	0	0.00	5	16.63	16.60	-5	2,367	-0.21%
2020/08/14	10	16.85	1	17.05	17.15	9	2,340	0.38%
2020/08/13	0	0.00	1	16.55	16.35	-1	2,312	-0.04%
2020/08/12	1	16.50	5	17.00	16.80	-4	2,290	-0.17%
2020/08/11	26	17.84	5	17.10	17.10	21	2,251	0.93%
2020/08/10	6	20.05	7	19.76	19.00	-1	2,157	-0.05%
2020/08/07	12	19.78	10	20.00	19.80	2	2,080	0.10%
2020/08/06	13	18.91	23	19.35	19.65	-10	1,848	-0.54%
2020/08/05	5	17.57	7	17.72	17.90	-2	1,677	-0.12%
2020/08/04	4	17.60	6	17.83	17.90	-2	1,617	-0.12%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,481	-0.14%
2020/07/28	0	0.00	2	14.55	14.40	-2	1,434	-0.14%
2020/07/24	4	15.18	2	15.28	15.20	2	1,415	0.14%
2020/07/23	0	0.00	2	15.10	15.00	-2	1,393	-0.14%
2020/07/22	2	14.70	1	15.00	15.20	1	1,383	0.07%
2020/07/21	1	14.75	0	0.00	14.50	1	1,354	0.07%
2020/07/17	2	14.45	1	13.80	14.25	1	1,313	0.08%
2020/07/16	3	15.32	0	0.00	15.05	3	1,283	0.23%
2020/07/15	6	16.18	7	16.11	15.75	-1	1,254	-0.08%
2020/07/14	21	16.94	34	17.32	16.35	-13	1,222	-1.06%
2020/07/10	9	14.57	1	15.20	15.20	8	1,056	0.76%
2020/07/09	3	14.22	0	0.00	13.85	3	929	0.32%
2020/07/08	1	15.70	3	15.40	15.35	-2	863	-0.23%
2020/07/07	5	17.36	3	17.52	17.05	2	794	0.25%
2020/07/03	1	19.40	0	0.00	19.55	1	703	0.14%
2020/07/02	1	18.95	0	0.00	18.65	1	692	0.14%
2020/07/01	2	19.05	0	0.00	18.85	2	686	0.29%
2020/06/30	0	0.00	2	18.55	19.10	-2	673	-0.30%
2020/06/29	1	17.40	0	0.00	17.40	1	651	0.15%
2020/06/24	0	0.00	1	16.40	16.40	-1	637	-0.16%
2020/06/23	3	16.77	2	17.15	16.65	1	612	0.16%
2020/06/22	6	19.48	0	0.00	18.45	6	569	1.05%
2020/06/19	10	19.90	0	0.00	20.50	10	549	1.82%
2020/06/18	2	21.40	0	0.00	21.00	2	523	0.38%
2020/06/17	3	20.30	1	21.00	20.95	2	500	0.40%
2020/06/16	5	18.96	0	0.00	19.60	5	468	1.07%
2020/06/15	1	17.70	1	17.70	17.90	0	425	0.00%
2020/06/12	3	15.90	0	0.00	16.30	3	400	0.75%
2020/06/11	3	15.30	0	0.00	15.25	3	384	0.78%
2020/06/10	0	0.00	1	13.60	13.95	-1	349	-0.29%
2020/06/09	0	0.00	1	13.70	13.70	-1	332	-0.30%
2020/06/08	8	14.14	3	14.15	14.00	5	310	1.61%
2020/06/05	8	15.11	2	15.15	14.70	6	262	2.28%
2020/06/04	5	14.57	0	0.00	14.60	5	180	2.77%
2020/04/30	0	0.00	1	8.29	8.22	-1	60	-1.66%
2020/04/29	1	8.17	0	0.00	8.30	1	65	1.53%
2020/04/08	0	0.00	1	7.28	7.28	-1	63	-1.58%
2020/02/03	1	7.80	0	0.00	8.17	1	36	2.72%