聚隆 (1466)-凱基券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
55張
產業
上市紡織類股▼0.42%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	13.00	0	0.00	13.00	2	236	0.85%
2024/05/10	1	12.90	0	0.00	13.10	1	243	0.41%
2024/04/23	1	12.40	0	0.00	12.35	1	281	0.36%
2024/04/22	1	12.50	0	0.00	12.40	1	285	0.35%
2024/04/19	0	0.00	1	12.25	12.10	-1	288	-0.35%
2024/03/26	1	13.65	0	0.00	13.50	1	614	0.16%
2024/03/12	1	13.65	0	0.00	13.60	1	949	0.11%
2024/02/19	1	13.85	0	0.00	13.90	1	901	0.11%
2023/12/19	0	0.00	1	13.90	14.40	-1	322	-0.31%
2023/11/15	1	10.70	0	0.00	10.75	1	47	2.11%
2023/09/26	0	0.00	1	11.15	11.25	-1	52	-1.89%
2023/09/21	0	0.00	1	11.10	11.05	-1	52	-1.90%
2023/09/19	0	0.00	1	11.10	11.20	-1	53	-1.88%
2023/09/07	0	0.00	2	11.15	11.20	-2	56	-3.52%
2023/08/08	0	0.00	2	11.20	11.20	-2	52	-3.82%
2023/07/19	0	0.00	2	11.23	11.10	-2	50	-3.99%
2023/07/10	0	0.00	1	11.35	11.50	-1	48	-2.04%
2023/07/06	0	0.00	2	11.48	11.55	-2	46	-4.29%
2023/05/18	11	11.44	0	0.00	11.45	11	48	22.81%
2023/05/17	3	11.50	0	0.00	11.50	3	48	6.25%
2023/05/16	8	11.44	0	0.00	11.50	8	47	16.85%
2023/05/15	2	11.38	0	0.00	11.30	2	47	4.20%
2023/03/02	0	0.00	1	11.60	11.65	-1	81	-1.22%
2022/12/16	0	0.00	1	11.55	11.85	-1	70	-1.41%
2022/12/02	0	0.00	2	11.60	11.60	-2	67	-2.96%
2022/12/01	0	0.00	1	11.65	11.60	-1	67	-1.49%
2022/11/28	0	0.00	1	11.05	11.10	-1	65	-1.52%
2022/11/16	0	0.00	2	11.03	11.25	-2	78	-2.56%
2022/11/15	0	0.00	3	11.08	11.15	-3	76	-3.92%
2022/11/01	1	11.10	0	0.00	11.15	1	117	0.85%
2022/10/26	1	11.15	0	0.00	11.10	1	120	0.83%
2022/10/25	1	11.10	0	0.00	11.20	1	121	0.82%
2022/10/13	0	0.00	1	11.00	10.80	-1	119	-0.84%
2022/09/16	0	0.00	1	11.50	11.50	-1	134	-0.75%
2022/09/15	0	0.00	2	11.43	11.60	-2	138	-1.44%
2022/09/07	0	0.00	1	11.30	11.30	-1	148	-0.67%
2022/09/01	0	0.00	11	11.52	11.60	-11	156	-7.04%
2022/08/29	0	0.00	4	11.55	11.50	-4	158	-2.53%
2022/08/10	0	0.00	2	12.08	12.15	-2	154	-1.30%
2022/07/05	4	11.68	0	0.00	11.65	4	155	2.57%
2022/07/04	7	11.69	0	0.00	11.45	7	154	4.52%
2022/07/01	5	12.15	0	0.00	11.60	5	156	3.20%
2022/06/27	3	12.83	0	0.00	12.90	3	151	1.98%
2022/06/24	2	12.60	0	0.00	12.75	2	150	1.33%
2022/06/23	5	12.48	0	0.00	12.45	5	151	3.30%
2022/06/21	7	12.89	0	0.00	12.75	7	148	4.72%
2022/05/19	0	0.00	1	13.75	13.85	-1	140	-0.71%
2022/04/20	2	14.85	0	0.00	14.80	2	138	1.44%
2022/04/07	0	0.00	1	14.95	14.90	-1	162	-0.61%
2022/03/04	0	0.00	1	14.90	15.00	-1	189	-0.53%
2022/03/01	1	15.00	0	0.00	15.00	1	199	0.50%
2022/02/22	0	0.00	1	15.15	15.00	-1	206	-0.48%
2022/02/17	2	15.00	0	0.00	15.05	2	210	0.95%
2022/01/26	0	0.00	1	14.50	14.50	-1	254	-0.39%
2022/01/25	0	0.00	1	14.60	14.50	-1	259	-0.39%
2022/01/21	0	0.00	2	15.18	15.05	-2	253	-0.79%
2022/01/19	1	15.20	0	0.00	15.20	1	256	0.39%
2022/01/17	0	0.00	1	15.35	15.35	-1	258	-0.39%
2022/01/10	0	15.35	0	0.00	15.60	0	254	0.00%
2021/12/20	0	0.00	2	15.18	15.20	-2	333	-0.60%
2021/12/09	1	15.40	0	0.00	15.50	1	329	0.30%
2021/12/07	0	0.00	1	15.30	15.30	-1	328	-0.30%
2021/11/18	0	15.70	0	0.00	15.60	0	382	0.00%
2021/11/16	3	15.68	0	0.00	15.75	3	399	0.75%
2021/11/12	2	15.85	0	0.00	15.75	2	409	0.49%
2021/11/11	2	16.00	0	0.00	15.90	2	420	0.48%
2021/11/08	1	16.15	0	0.00	16.10	1	452	0.22%
2021/11/03	0	0.00	1	15.65	15.60	-1	858	-0.12%
2021/10/20	1	15.65	0	0.00	15.70	1	1,161	0.09%
2021/10/19	3	15.52	0	0.00	15.80	3	1,277	0.23%
2021/10/18	1	15.40	0	0.00	15.70	1	1,309	0.08%
2021/10/15	1	15.05	0	0.00	15.25	1	1,328	0.08%
2021/10/13	1	15.00	0	0.00	14.85	1	1,403	0.07%
2021/10/07	4	16.16	0	0.00	16.15	4	1,479	0.27%
2021/09/29	0	0.00	3	16.60	16.85	-3	1,573	-0.19%
2021/09/09	0	0.00	1	16.45	16.55	-1	2,254	-0.04%
2021/09/03	3	17.38	0	0.00	17.20	3	2,312	0.13%
2021/08/31	1	17.35	0	0.00	17.45	1	2,477	0.04%
2021/08/30	1	17.85	0	0.00	17.75	1	2,573	0.04%
2021/08/27	6	17.17	0	0.00	17.20	6	2,675	0.22%
2021/08/26	0	0.00	1	17.30	17.10	-1	2,809	-0.04%
2021/08/24	2	16.70	0	0.00	17.00	2	2,956	0.07%
2021/08/19	0	0.00	2	16.68	16.45	-2	4,025	-0.05%
2021/08/18	1	17.00	0	0.00	17.00	1	4,182	0.02%
2021/08/13	0	0.00	1	17.50	17.70	-1	4,579	-0.02%
2021/08/12	1	17.40	0	0.00	17.60	1	4,608	0.02%
2021/08/10	0	20.00	0	0.00	17.55	0	4,652	0.00%
2021/08/06	0	0.00	1	18.95	18.55	-1	4,369	-0.02%
2021/08/04	2	18.65	0	0.00	18.55	2	4,565	0.04%
2021/06/15	1	18.55	0	0.00	18.90	1	4,275	0.02%
2021/06/07	0	0.00	1	21.30	20.80	-1	4,091	-0.02%
2021/06/03	20	21.55	20	21.05	20.70	0	3,870	0.00%
2021/05/28	12	21.60	0	0.00	21.40	12	3,404	0.35%
2021/05/27	10	20.70	10	20.95	21.05	0	3,257	0.00%
2021/05/26	0	0.00	1	19.00	19.15	-1	2,800	-0.04%
2021/05/14	0	0.00	13	15.27	14.05	-13	2,253	-0.58%
2021/05/10	8	17.97	0	0.00	18.10	8	1,928	0.41%
2021/05/07	5	16.95	10	16.33	16.95	-5	1,902	-0.26%
2021/03/26	0	0.00	2	16.08	16.05	-2	2,367	-0.08%
2021/03/23	0	0.00	1	15.65	15.70	-1	2,358	-0.04%
2021/03/22	0	0.00	15	16.12	16.10	-15	2,353	-0.64%
2021/03/15	0	0.00	5	16.40	16.50	-5	2,380	-0.21%
2021/03/08	0	0.00	6	16.10	15.85	-6	2,497	-0.24%
2021/03/04	0	0.00	7	16.10	16.10	-7	2,533	-0.28%
2021/03/02	21	16.98	20	16.83	16.55	1	2,568	0.04%
2021/02/26	0	0.00	5	16.15	15.95	-5	2,348	-0.21%
2021/02/18	10	15.80	0	0.00	16.20	10	2,383	0.42%
2021/02/05	0	0.00	9	15.35	15.25	-9	2,405	-0.37%
2021/01/21	2	18.60	0	0.00	17.90	2	3,180	0.06%
2020/12/29	5	20.05	0	0.00	20.45	5	4,167	0.12%
2020/12/28	11	20.47	10	20.60	20.80	1	4,215	0.02%
2020/12/24	2	17.20	0	0.00	18.05	2	4,000	0.05%
2020/09/24	17	25.35	0	0.00	25.10	17	4,331	0.39%
2020/09/15	6	18.30	0	0.00	18.60	6	2,392	0.25%
2020/08/13	1	17.10	0	0.00	16.35	1	2,312	0.04%
2020/08/04	2	17.73	2	17.85	17.90	0	1,617	0.00%
2018/12/28	0	0.00	2	9.92	10.20	-2	25	-7.71%
2018/12/24	0	0.00	2	9.60	9.60	-2	24	-8.26%
2018/09/07	3	10.68	0	0.00	10.60	3	42	7.03%
2018/09/06	1	10.70	0	0.00	10.70	1	42	2.36%