聚隆 (1466)-富邦-台南券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
97張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	12.85	0	0.00	12.90	9	246	3.64%
2024/04/29	2	12.63	0	0.00	12.80	2	256	0.78%
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/17	0	13.45	0	0.00	12.45	0	297	0.00%
2024/04/12	0	12.95	0	0.00	12.95	0	310	0.00%
2024/04/03	6	13.11	0	0.00	13.05	6	528	1.13%
2024/04/02	4	13.15	0	0.00	13.20	4	533	0.75%
2024/04/01	0	0.00	10	13.34	13.40	-10	537	-1.86%
2024/03/29	10	13.41	0	0.00	13.50	10	546	1.83%
2024/03/22	1	13.60	1	13.45	13.35	0	780	0.00%
2024/03/20	1	14.30	16	13.64	13.45	-15	831	-1.80%
2024/03/12	15	13.54	0	0.00	13.60	15	949	1.58%
2024/03/01	0.5	13.55	0	0.00	13.45	0.5	922	0.05%
2024/02/20	3	13.95	0	0.00	13.95	3	904	0.33%
2024/02/19	0	0.00	0	13.90	13.90	0	901	0.00%
2024/01/23	2	13.68	2	13.60	13.70	0	869	0.00%
2024/01/22	2	13.75	0	0.00	13.70	2	865	0.23%
2024/01/16	5	13.75	0	0.00	13.75	5	837	0.60%
2024/01/12	0	0.00	1	14.05	13.95	-1	827	-0.12%
2024/01/11	1	13.95	0	0.00	13.85	1	824	0.12%
2024/01/05	1	14.10	0	0.00	14.10	1	796	0.13%
2024/01/04	10	14.55	10	16.30	14.70	0	778	0.00%
2023/12/29	10	13.55	0	0.00	13.45	10	572	1.75%
2023/12/26	1	13.85	0	0.00	13.80	1	560	0.18%
2023/12/20	1	15.80	4	15.80	15.50	-3	475	-0.63%
2023/12/12	0	0.00	1	13.40	12.85	-1	219	-0.46%
2023/12/07	9	15.04	8	14.70	14.10	1	178	0.56%
2023/12/06	0	0.00	2	13.80	13.80	-2	81	-2.44%
2023/11/21	0	0.00	0	10.95	11.25	0	45	-0.01%
2023/11/17	0	0.00	0	10.75	11.05	0	49	0.00%
2023/11/16	0	0.00	0	10.70	10.80	0	47	0.00%
2023/10/20	0	0.00	1	10.85	10.90	-1	51	-1.96%
2023/07/11	1	11.40	0.1	11.50	11.30	0.9	49	1.81%
2023/06/01	0	0.00	7	11.15	11.25	-7	49	-14.20%
2023/05/29	7	11.30	0	0.00	11.25	7	48	14.43%
2023/03/29	0	0.00	1	11.65	11.65	-1	63	-1.58%
2023/02/23	1	11.70	0	0.00	11.70	1	83	1.20%
2023/02/08	2	11.75	0	0.00	11.80	2	80	2.48%
2023/01/11	0	12.20	0	0.00	11.80	0	76	0.00%
2022/12/14	1	11.75	0	0.00	11.80	1	70	1.42%
2022/10/21	0	11.95	0	0.00	11.10	0	121	0.00%
2022/08/12	0.1	12.90	0	0.00	12.35	0.1	157	0.06%
2022/06/30	0	0.00	1	12.30	12.25	-1	151	-0.66%
2022/05/16	1	13.55	0	0.00	13.65	1	141	0.71%
2022/04/27	1	14.10	0	0.00	14.00	1	136	0.73%
2022/03/17	0	0.00	1	14.80	14.90	-1	187	-0.53%
2022/03/15	0	0.00	14	14.84	14.80	-14	185	-7.55%
2022/03/07	0	0.00	5	14.60	14.65	-5	190	-2.63%
2022/03/02	0	14.90	0	0.00	15.00	0	198	0.00%
2022/01/12	1	15.30	0	0.00	15.15	1	253	0.39%
2021/12/30	0	0.00	0	15.40	15.25	0	266	0.00%
2021/12/28	0	0.00	3	15.20	15.25	-3	267	-1.12%
2021/12/15	0	0.00	1	15.05	15.10	-1	335	-0.30%
2021/12/13	0.5	15.05	0	0.00	15.05	0.5	334	0.15%
2021/11/10	3	16.15	10	16.10	16.05	-7	436	-1.61%
2021/10/18	2	15.50	0	0.00	15.70	2	1,309	0.15%
2021/09/23	1	15.95	0	0.00	16.00	1	1,963	0.05%
2021/09/16	1	16.55	1	16.40	16.40	0	2,024	0.00%
2021/09/08	2	16.30	2	16.30	16.20	0	2,261	0.00%
2021/09/07	4	16.75	4	16.85	16.85	0	2,275	0.00%
2021/08/30	0	0.00	5	17.65	17.75	-5	2,573	-0.19%
2021/08/27	2	17.13	0	0.00	17.20	2	2,675	0.07%
2021/08/26	2	17.20	1	17.10	17.10	1	2,809	0.04%
2021/08/11	2	17.00	0	0.00	17.60	2	4,628	0.04%
2021/08/10	12	18.88	1	18.95	17.55	11	4,652	0.24%
2021/07/26	6	19.40	2	20.30	19.50	4	4,955	0.08%
2021/07/23	0	0.00	3	20.10	20.10	-3	4,881	-0.06%
2021/07/22	1	18.50	0	0.00	18.30	1	4,794	0.02%
2021/07/21	2	17.65	0	0.00	17.85	2	4,784	0.04%
2021/07/20	1	19.00	0	0.00	18.55	1	4,776	0.02%
2021/07/14	0	0.00	4	17.25	17.60	-4	4,762	-0.08%
2021/07/12	0	0.00	1	18.70	18.90	-1	4,806	-0.02%
2021/07/08	2	19.05	0	0.00	19.20	2	4,795	0.04%
2021/07/05	2	19.00	7	19.00	19.25	-5	4,821	-0.10%
2021/07/02	1	19.10	2	19.53	19.15	-1	4,779	-0.02%
2021/07/01	1	18.50	2	17.90	17.90	-1	4,559	-0.02%
2021/06/30	1	17.95	1	17.25	18.35	0	4,508	0.00%
2021/06/25	1	18.20	2	18.25	18.20	-1	4,438	-0.02%
2021/06/22	0	0.00	2	18.50	18.45	-2	4,468	-0.04%
2021/06/18	2	18.75	1	17.85	18.85	1	4,455	0.02%
2021/06/15	0	0.00	10	19.00	18.90	-10	4,275	-0.23%
2021/06/11	1	18.60	0	0.00	18.55	1	4,255	0.02%
2021/06/09	1	20.35	8	20.12	19.10	-7	4,197	-0.17%
2021/06/08	4	20.91	3	20.35	20.35	1	4,130	0.02%
2021/06/07	156	21.26	151	21.27	20.80	5	4,091	0.12%	大買/大賣/
2021/06/04	3	20.85	4	20.61	20.85	-1	3,992	-0.03%
2021/06/03	58	21.45	50	21.37	20.70	8	3,870	0.21%
2021/06/02	0	0.00	4	20.63	20.00	-4	3,738	-0.11%
2021/06/01	8	20.78	5	20.80	20.85	3	3,662	0.08%
2021/05/31	3	20.53	0	0.00	20.25	3	3,599	0.08%
2021/05/28	1	21.05	100	21.60	21.40	-99	3,404	-2.91%
2021/05/27	199	20.74	99	20.49	21.05	100	3,257	3.07%	大買/
2021/05/26	156	19.09	156	19.03	19.15	0	2,800	0.00%	大買/大賣/
2021/05/25	280	19.43	283	19.26	17.45	-3	2,654	-0.11%	大買/大賣/
2021/05/24	10	16.40	11	17.05	17.90	-1	2,391	-0.04%
2021/05/21	2	15.80	15	15.85	16.30	-13	2,303	-0.56%
2021/05/20	35	15.84	24	16.05	15.40	11	2,259	0.49%
2021/05/18	6	15.95	6	15.86	15.75	0	2,248	0.00%
2021/05/14	13	14.58	7	14.71	14.05	6	2,253	0.27%
2021/05/13	8	15.13	2	15.40	15.05	6	2,213	0.27%
2021/05/12	4	18.53	2	18.63	16.60	2	2,146	0.09%
2021/05/11	11	18.21	8	19.05	17.95	3	2,006	0.15%
2021/05/10	4	17.40	3	17.70	18.10	1	1,928	0.05%
2021/05/06	2	16.00	0	0.00	16.10	2	1,902	0.11%
2021/05/05	3	16.85	5	16.82	16.60	-2	1,880	-0.11%
2021/05/04	13	19.08	9	18.27	17.60	4	1,839	0.22%
2021/05/03	2	19.30	0	0.00	19.55	2	1,718	0.12%
2021/04/29	0	0.00	5	18.54	17.85	-5	1,584	-0.32%
2021/04/28	7	18.11	2	18.10	18.25	5	1,561	0.32%
2021/04/21	0	0.00	30	18.00	18.10	-30	1,661	-1.81%
2021/04/20	10	18.40	0	0.00	18.40	10	1,670	0.60%
2021/04/19	7	18.04	13	18.01	18.85	-6	1,685	-0.36%
2021/04/16	20	17.50	0	0.00	17.50	20	1,627	1.23%
2021/04/12	0	0.00	1	17.20	17.95	-1	1,631	-0.06%
2021/04/09	0	0.00	5	16.95	16.90	-5	1,632	-0.31%
2021/04/08	6	16.77	5	16.85	17.00	1	1,649	0.06%
2021/04/01	0	0.00	3	16.35	16.15	-3	2,042	-0.15%
2021/03/30	5	16.90	0	0.00	16.60	5	2,203	0.23%
2021/03/26	9	16.08	9	16.14	16.05	0	2,367	0.00%
2021/03/25	2	16.13	0	0.00	15.80	2	2,368	0.08%
2021/03/03	0	0.00	1	16.30	16.55	-1	2,556	-0.04%
2021/03/02	8	16.69	7	16.90	16.55	1	2,568	0.04%
2021/02/24	2	16.05	0	0.00	15.95	2	2,380	0.08%
2021/02/19	1	16.20	1	15.90	16.70	0	2,398	0.00%
2021/02/17	0	0.00	13	14.84	15.55	-13	2,429	-0.54%
2021/02/05	0	0.00	2	15.28	15.25	-2	2,405	-0.08%
2021/02/03	2	16.00	0	0.00	15.80	2	2,619	0.08%
2021/02/01	2	15.90	5	15.77	15.70	-3	2,738	-0.11%
2021/01/28	2	16.75	0	0.00	16.55	2	2,966	0.07%
2021/01/27	0	0.00	1	17.00	17.20	-1	2,964	-0.03%
2021/01/25	0	0.00	1	18.00	17.60	-1	3,032	-0.03%
2021/01/22	1	17.45	0	0.00	17.25	1	3,096	0.03%
2021/01/21	1	18.60	0	0.00	17.90	1	3,180	0.03%
2021/01/19	5	18.59	0	0.00	18.15	5	3,348	0.15%
2021/01/18	8	18.85	0	0.00	18.50	8	3,421	0.23%
2021/01/15	0	0.00	2	18.08	18.10	-2	3,406	-0.06%
2021/01/14	0	0.00	1	17.60	17.70	-1	3,461	-0.03%
2021/01/13	2	17.90	1	17.45	17.40	1	3,788	0.03%
2021/01/11	1	17.55	1	17.20	17.10	0	3,958	0.00%
2021/01/08	0	0.00	2	17.95	17.55	-2	4,060	-0.05%
2021/01/04	2	18.53	2	18.50	18.45	0	4,122	0.00%
2020/12/31	0	0.00	15	19.73	19.50	-15	4,116	-0.36%
2020/12/30	2	19.90	1	19.90	19.95	1	4,130	0.02%
2020/12/29	7	20.24	9	20.37	20.45	-2	4,167	-0.05%
2020/12/28	30	20.55	0	20.80	20.80	30	4,215	0.71%
2020/12/24	1	17.50	1	17.70	18.05	0	4,000	0.00%
2020/12/23	1	17.98	0	0.00	17.50	1	4,303	0.02%
2020/12/22	0	0.00	1	18.25	18.25	-1	4,376	-0.02%
2020/12/14	0	0.00	10	16.39	16.40	-10	6,098	-0.16%
2020/11/27	0	17.70	0	0.00	18.10	0	6,442	0.00%
2020/11/25	4	17.60	0	0.00	17.70	4	6,405	0.06%
2020/11/18	0	0.00	3	18.95	18.90	-3	6,306	-0.05%
2020/11/17	0	0.00	3	19.05	18.85	-3	6,301	-0.05%
2020/11/16	0	0.00	5	18.55	19.40	-5	6,297	-0.08%
2020/11/13	0	0.00	1	18.65	19.00	-1	6,259	-0.02%
2020/11/12	6	18.75	2	19.10	18.85	4	6,177	0.06%
2020/11/11	2	18.45	1	18.40	18.45	1	6,119	0.02%
2020/11/10	1	20.05	11	20.10	20.05	-10	5,987	-0.17%
2020/11/06	10	22.85	11	21.85	22.00	-1	5,909	-0.02%
2020/11/02	1	22.75	6	22.63	23.35	-5	6,164	-0.08%
2020/10/30	10	24.47	2	23.50	23.45	8	6,162	0.13%
2020/10/29	2	24.70	1	24.50	24.70	1	6,209	0.02%
2020/10/28	1	25.55	3	24.43	24.25	-2	6,114	-0.03%
2020/10/27	11	25.34	0	0.00	25.30	11	6,014	0.18%
2020/10/26	5	27.65	1	27.95	27.30	4	5,845	0.07%
2020/10/23	1	26.85	1	26.95	27.10	0	5,753	0.00%
2020/10/22	1	26.80	0	0.00	26.60	1	5,696	0.02%
2020/10/21	12	26.84	0	0.00	27.00	12	5,616	0.21%
2020/10/20	1	28.30	5	27.56	27.60	-4	5,298	-0.08%
2020/10/19	12	27.86	24	27.32	28.75	-12	5,200	-0.23%
2020/10/16	10	26.15	9	25.36	26.15	1	5,070	0.02%
2020/10/15	0	0.00	1	23.85	23.80	-1	4,966	-0.02%
2020/10/14	1	23.35	0	0.00	23.40	1	4,954	0.02%
2020/10/13	0	0.00	3	23.13	23.25	-3	4,959	-0.06%
2020/10/12	5	23.43	5	24.26	22.55	0	4,960	0.00%
2020/10/08	3	24.32	1	23.80	24.00	2	4,925	0.04%
2020/10/07	1	24.20	1	23.10	23.85	0	5,030	0.00%
2020/10/06	1	23.50	101	23.44	22.85	-100	4,993	-2.00%	大賣/
2020/10/05	152	23.40	53	23.40	23.40	99	5,052	1.96%	大買/
2020/09/30	6	21.21	2	21.08	21.30	4	4,956	0.08%
2020/09/29	11	20.59	13	20.82	20.70	-2	4,928	-0.04%
2020/09/28	17	22.16	20	20.81	20.80	-3	4,870	-0.06%
2020/09/25	11	23.91	12	23.25	22.60	-1	4,541	-0.02%
2020/09/24	17	24.98	15.2	24.87	25.10	1.8	4,331	0.04%
2020/09/23	298	23.67	299	23.55	24.20	-1	3,727	-0.03%	大買/大賣/
2020/09/22	20	21.66	17	22.21	22.00	3	3,272	0.09%
2020/09/21	14	20.76	10	20.75	21.65	4	2,879	0.14%
2020/09/18	15	19.50	10.5	19.70	19.70	4.5	2,702	0.17%
2020/09/17	9	19.51	11.3	19.33	19.25	-2.3	2,642	-0.09%
2020/09/16	8	19.83	14	19.64	19.50	-6	2,607	-0.23%
2020/09/15	3	18.70	3	18.95	18.60	0	2,392	0.00%
2020/09/14	16	18.06	24	18.06	18.35	-8	2,294	-0.35%
2020/09/11	5	16.76	8	17.00	16.70	-3	2,170	-0.14%
2020/09/07	0	0.00	2	16.25	16.15	-2	2,231	-0.09%
2020/09/03	1	16.15	0	0.00	15.95	1	2,260	0.04%
2020/08/31	12	16.06	10	16.10	16.30	2	2,390	0.08%
2020/08/25	0	0.00	1	15.90	16.15	-1	2,430	-0.04%
2020/08/20	6	15.15	0	0.00	15.20	6	2,416	0.25%
2020/08/11	6	17.67	1	17.45	17.10	5	2,251	0.22%
2020/08/10	1	19.05	0	0.00	19.00	1	2,157	0.05%
2020/08/07	57	20.50	61	20.24	19.80	-4	2,080	-0.19%
2020/08/06	14	18.35	13	18.77	19.65	1	1,848	0.05%
2020/08/05	3	17.75	1	17.90	17.90	2	1,677	0.12%
2020/08/04	8	17.83	6	17.87	17.90	2	1,617	0.12%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/31	0	0.00	2	15.10	15.10	-2	1,463	-0.14%
2020/07/24	0	0.00	8	15.33	15.20	-8	1,415	-0.56%
2020/07/23	5	15.22	0	0.00	15.00	5	1,393	0.36%
2020/07/22	15	14.85	12	15.45	15.20	3	1,383	0.22%
2020/07/21	0	0.00	1	14.75	14.50	-1	1,354	-0.07%
2020/07/20	0	0.00	3	13.55	15.00	-3	1,339	-0.22%
2020/07/17	2	14.50	0	0.00	14.25	2	1,313	0.15%
2020/07/16	1	15.90	0	0.00	15.05	1	1,283	0.08%
2020/07/14	6	16.81	2	16.90	16.35	4	1,222	0.33%
2020/07/10	2	14.20	0	0.00	15.20	2	1,056	0.19%
2020/07/09	2	13.95	1	14.15	13.85	1	929	0.11%
2020/07/08	1	16.00	2	15.90	15.35	-1	863	-0.12%
2020/07/07	2	17.65	1	17.05	17.05	1	794	0.13%
2020/07/06	1	19.45	0	0.00	18.90	1	725	0.14%
2020/07/02	0	0.00	1	18.40	18.65	-1	692	-0.14%
2020/06/30	0	0.00	1	18.10	19.10	-1	673	-0.15%
2020/06/23	0	0.00	2	17.15	16.65	-2	612	-0.33%
2020/06/22	1	18.45	15	18.87	18.45	-14	569	-2.46%
2020/06/19	2	20.30	0	0.00	20.50	2	549	0.36%
2020/06/18	3	21.00	0	0.00	21.00	3	523	0.57%
2020/06/17	1	20.45	1	21.00	20.95	0	500	0.00%
2020/06/16	16	19.53	5	19.60	19.60	11	468	2.35%
2020/06/15	0	0.00	6	17.90	17.90	-6	425	-1.41%
2020/06/11	5	15.30	0	0.00	15.25	5	384	1.30%
2020/06/10	1	13.20	0	0.00	13.95	1	349	0.29%
2020/06/08	8	14.24	16	14.20	14.00	-8	310	-2.58%
2020/06/05	5	14.93	2	14.60	14.70	3	262	1.14%
2020/06/04	17	14.52	10.1	14.10	14.60	6.9	180	3.84%
2020/06/02	0	0.00	20	12.10	12.10	-20	85	-23.31%
2020/04/01	0	0.00	5	7.05	7.12	-5	64	-7.77%
2020/03/25	0	0.00	4	6.15	6.15	-4	59	-6.73%
2020/03/20	0	0.00	5	6.00	6.00	-5	56	-8.78%
2020/03/19	5	5.43	0	0.00	5.99	5	55	9.05%
2019/09/04	5	8.02	0	0.00	8.00	5	72	6.88%
2019/07/12	5	8.70	0	0.00	8.70	5	66	7.50%
2019/04/09	5	8.75	0	0.00	9.09	5	25	19.33%
2019/03/11	7	9.45	0	0.00	9.45	7	18	38.11%
2019/02/20	3	9.77	0	0.00	9.77	3	18	15.96%
2018/12/03	10	10.00	0	0.00	10.00	10	27	36.43%
2018/08/16	0	10.50	0	0.00	10.60	0	85	0.00%
2018/06/04	0	0.00	5	10.65	10.35	-5	94	-5.28%
2018/05/31	5	10.10	0	0.00	10.10	5	69	7.22%
2018/05/28	0	0.00	6	10.10	10.25	-6	65	-9.20%
2018/05/22	0	0.00	1	10.30	10.30	-1	60	-1.65%
2018/04/09	0	0.00	3	11.70	11.80	-3	66	-4.50%
2018/03/29	3	10.80	0	0.00	10.75	3	54	5.48%
2018/01/26	0	0.00	2	12.00	12.00	-2	57	-3.46%