聚隆 (1466)-元大-城東券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
55張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	12.95	13.00	-2	247	-0.81%
2024/05/03	0	0.00	3	13.10	13.10	-3	250	-1.20%
2024/04/30	0	0.00	2	13.10	13.20	-2	256	-0.78%
2024/04/29	6	12.63	0	0.00	12.80	6	256	2.34%
2024/04/25	2	12.20	0	0.00	12.35	2	269	0.74%
2024/04/09	1	12.85	0	0.00	12.80	1	526	0.19%
2024/03/20	0	0.00	2	13.85	13.45	-2	831	-0.24%
2024/03/19	0	0.00	2.1	14.15	14.10	-2.1	834	-0.25%
2024/02/20	0	0.00	0.1	14.15	13.95	-0.1	904	-0.01%
2024/01/03	0	0.00	1	14.95	14.95	-1	616	-0.16%
2023/12/20	40	15.65	41	15.14	15.50	-1	475	-0.21%
2023/12/19	0	0.00	3	13.95	14.40	-3	322	-0.93%
2023/12/18	0	0.00	1	14.25	13.55	-1	304	-0.33%
2023/12/14	4	13.73	0	0.00	13.55	4	249	1.60%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/07	0	0.00	6	14.97	14.10	-6	178	-3.36%
2023/12/06	0	0.00	3	13.80	13.80	-3	81	-3.67%
2023/08/09	0	0.00	0.1	11.20	11.15	-0.1	52	-0.15%
2023/07/05	2	11.70	0	0.00	11.55	2	46	4.26%
2023/06/16	1	11.30	0	0.00	11.35	1	42	2.34%
2023/03/06	1	11.70	0	0.00	11.75	1	76	1.31%
2022/06/16	1	13.25	0	0.00	13.35	1	148	0.68%
2022/06/14	0	0.00	1	13.15	13.10	-1	146	-0.68%
2022/06/09	2	13.70	0	0.00	13.70	2	147	1.36%
2022/06/01	1.1	13.65	0	0.00	13.70	1.1	152	0.69%
2022/05/24	1	13.90	0	0.00	13.70	1	143	0.70%
2022/04/19	1	14.85	0	0.00	14.90	1	140	0.71%
2022/03/24	0	0.00	2	14.95	14.95	-2	170	-1.17%
2022/03/23	0	0.00	5	15.00	14.95	-5	174	-2.87%
2022/03/09	0	15.00	0	0.00	14.55	0	192	0.00%
2022/02/09	1	15.10	0	0.00	15.20	1	234	0.43%
2022/02/08	1	14.95	0	0.00	15.10	1	241	0.41%
2022/01/13	0	0.00	2	15.40	15.35	-2	256	-0.78%
2021/12/28	1	15.20	0	0.00	15.25	1	267	0.37%
2021/12/22	1	15.25	0	0.00	15.30	1	318	0.31%
2021/12/13	7	15.13	0	0.00	15.05	7	334	2.09%
2021/11/01	3	15.25	0	0.00	15.15	3	874	0.34%
2021/10/28	0	0.00	1	15.45	15.45	-1	926	-0.11%
2021/10/27	0	0.00	8	15.40	15.55	-8	937	-0.85%
2021/10/20	0	0.00	2	15.55	15.70	-2	1,161	-0.17%
2021/09/30	2	17.10	2	17.60	17.20	0	1,571	0.00%
2021/09/08	3	16.23	0	0.00	16.20	3	2,261	0.13%
2021/09/06	5	17.07	0	0.00	16.50	5	2,296	0.22%
2021/09/03	0	0.00	3	17.35	17.20	-3	2,312	-0.13%
2021/08/30	10	18.10	10	17.60	17.75	0	2,573	0.00%
2021/08/10	3	18.55	0	0.00	17.55	3	4,652	0.06%
2021/08/09	0	18.60	0	0.00	18.30	0	4,335	0.00%
2021/08/04	1	19.25	1	18.70	18.55	0	4,565	0.00%
2021/08/02	0	0.00	1	18.75	19.10	-1	4,645	-0.02%
2021/07/26	4	21.00	4	19.80	19.50	0	4,955	0.00%
2021/07/19	0	0.00	1	18.80	19.10	-1	4,743	-0.02%
2021/07/15	1	18.95	0	0.00	19.00	1	4,758	0.02%
2021/07/08	0	0.00	2	19.35	19.20	-2	4,795	-0.04%
2021/07/07	2	18.85	3	19.15	18.60	-1	4,809	-0.02%
2021/07/05	3	19.60	0	0.00	19.25	3	4,821	0.06%
2021/07/02	1	19.40	0	0.00	19.15	1	4,779	0.02%
2021/06/18	0	0.00	10	18.00	18.85	-10	4,455	-0.22%
2021/06/16	0	0.00	17	18.28	18.05	-17	4,281	-0.40%
2021/06/11	10	18.60	0	0.00	18.55	10	4,255	0.23%
2021/06/09	1	19.35	0	0.00	19.10	1	4,197	0.02%
2021/06/08	7	20.59	6	20.74	20.35	1	4,130	0.02%
2021/06/07	1	20.65	9	21.03	20.80	-8	4,091	-0.20%
2021/06/04	6	20.25	3	21.15	20.85	3	3,992	0.08%
2021/06/03	0	0.00	5	21.45	20.70	-5	3,870	-0.13%
2021/06/02	7	20.07	1	19.85	20.00	6	3,738	0.16%
2021/06/01	2	20.65	1	21.00	20.85	1	3,662	0.03%
2021/05/31	6	20.91	13	20.91	20.25	-7	3,599	-0.19%
2021/05/28	5	21.67	3	21.05	21.40	2	3,404	0.06%
2021/05/27	14	20.11	0	0.00	21.05	14	3,257	0.43%
2021/05/25	0	0.00	1	19.50	17.45	-1	2,654	-0.04%
2021/05/19	0	0.00	1	15.60	15.50	-1	2,268	-0.04%
2021/05/18	1	15.40	0	0.00	15.75	1	2,248	0.04%
2021/05/11	11	18.70	0	0.00	17.95	11	2,006	0.55%
2021/05/10	1	17.60	1	17.70	18.10	0	1,928	0.00%
2021/05/07	0	16.60	1	17.00	16.95	-1	1,902	-0.05%
2021/05/06	0	0.00	18	16.25	16.10	-18	1,902	-0.95%
2021/05/05	18	17.60	0	0.00	16.60	18	1,880	0.96%
2021/05/04	10	19.05	25	18.56	17.60	-15	1,839	-0.82%
2021/05/03	0	0.00	2	18.60	19.55	-2	1,718	-0.12%
2021/04/29	0	0.00	1	18.80	17.85	-1	1,584	-0.06%
2021/04/28	11	18.30	0	0.00	18.25	11	1,561	0.70%
2021/04/27	2	17.75	0	0.00	17.70	2	1,611	0.12%
2021/04/23	2	17.60	0	0.00	17.60	2	1,682	0.12%
2021/04/19	4	17.75	31	18.09	18.85	-27	1,685	-1.60%
2021/04/13	22	17.91	0	0.00	17.05	22	1,649	1.33%
2021/03/25	1	15.80	0	0.00	15.80	1	2,368	0.04%
2021/03/16	1	16.30	0	0.00	16.25	1	2,363	0.04%
2021/02/26	0	0.00	1	16.00	15.95	-1	2,348	-0.04%
2021/02/18	0	0.00	0.1	16.05	16.20	-0.1	2,383	0.00%
2021/02/05	0.1	15.50	0	0.00	15.25	0.1	2,405	0.00%
2021/02/02	0	0.00	0.1	15.95	15.80	-0.1	2,713	0.00%
2021/02/01	2.1	15.87	1	15.70	15.70	1.1	2,738	0.04%
2021/01/28	1	16.60	0	0.00	16.55	1	2,966	0.03%
2021/01/22	1	17.55	1	17.65	17.25	0	3,096	0.00%
2021/01/21	0	0.00	18	18.43	17.90	-18	3,180	-0.57%
2021/01/20	18	19.08	0	0.00	18.90	18	3,253	0.55%
2021/01/19	4	18.19	4	18.20	18.15	0	3,348	0.00%
2021/01/18	1	18.70	2	18.70	18.50	-1	3,421	-0.03%
2021/01/15	2	17.43	2	17.55	18.10	0	3,406	0.00%
2021/01/14	5	17.70	2	17.60	17.70	3	3,461	0.09%
2021/01/13	4	17.69	2	17.85	17.40	2	3,788	0.05%
2021/01/12	1	16.95	1	17.45	18.15	0	3,862	0.00%
2021/01/07	1	17.40	1	17.55	17.80	0	4,070	0.00%
2021/01/04	1	18.65	1	18.75	18.45	0	4,122	0.00%
2020/12/29	2	20.38	4	20.39	20.45	-2	4,167	-0.05%
2020/12/28	4	20.46	2	20.60	20.80	2	4,215	0.05%
2020/12/24	1	17.25	3	17.72	18.05	-2	4,000	-0.05%
2020/12/23	8	18.12	5	18.60	17.50	3	4,303	0.07%
2020/12/22	1	18.25	1	18.10	18.25	0	4,376	0.00%
2020/12/08	0	0.00	10	17.10	17.55	-10	6,584	-0.15%
2020/12/07	0	0.00	10	16.62	16.80	-10	6,562	-0.15%
2020/11/30	3	17.90	1	18.20	17.85	2	6,468	0.03%
2020/11/27	0	0.00	1	18.20	18.10	-1	6,442	-0.02%
2020/11/24	0	0.00	2	18.60	18.30	-2	6,375	-0.03%
2020/11/23	1	18.85	1	18.90	18.80	0	6,353	0.00%
2020/11/13	3	19.12	4	19.09	19.00	-1	6,259	-0.02%
2020/11/12	2	18.80	2	19.05	18.85	0	6,177	0.00%
2020/11/11	13	19.04	0	0.00	18.45	13	6,119	0.21%
2020/11/06	5	22.04	6	22.20	22.00	-1	5,909	-0.02%
2020/11/05	4	22.79	3	23.02	22.40	1	5,792	0.02%
2020/11/04	2	22.90	2	22.95	22.90	0	5,817	0.00%
2020/11/03	8	23.26	7	23.37	23.35	1	6,028	0.02%
2020/11/02	2	22.75	3	22.92	23.35	-1	6,164	-0.02%
2020/10/30	4	24.11	4	24.06	23.45	0	6,162	0.00%
2020/10/29	6	24.33	6	24.49	24.70	0	6,209	0.00%
2020/10/28	5	24.59	8	24.70	24.25	-3	6,114	-0.05%
2020/10/27	6	26.83	5	27.05	25.30	1	6,014	0.02%
2020/10/26	2	27.08	1	27.30	27.30	1	5,845	0.02%
2020/10/22	9	26.66	4	27.28	26.60	5	5,696	0.09%
2020/10/21	6	26.53	3	27.53	27.00	3	5,616	0.05%
2020/10/20	0	0.00	1	27.85	27.60	-1	5,298	-0.02%
2020/10/19	5	27.33	1	27.50	28.75	4	5,200	0.08%
2020/10/16	12	25.07	2	25.48	26.15	10	5,070	0.20%
2020/10/15	0	0.00	7	23.60	23.80	-7	4,966	-0.14%
2020/10/13	20	22.85	0	0.00	23.25	20	4,959	0.40%
2020/10/08	2	24.00	0	0.00	24.00	2	4,925	0.04%
2020/10/05	1	23.05	3	23.37	23.40	-2	5,052	-0.04%
2020/09/30	8	20.72	29	20.74	21.30	-21	4,956	-0.42%
2020/09/29	12	20.68	10	20.77	20.70	2	4,928	0.04%
2020/09/28	25	21.86	21	21.29	20.80	4	4,870	0.08%
2020/09/25	7	23.39	6	23.41	22.60	1	4,541	0.02%
2020/09/24	4	25.14	9	24.88	25.10	-5	4,331	-0.12%
2020/09/23	12	22.94	12	23.43	24.20	0	3,727	0.00%
2020/09/22	16	22.02	15	22.19	22.00	1	3,272	0.03%
2020/09/18	4	19.90	8	19.85	19.70	-4	2,702	-0.15%
2020/09/17	6	19.54	6	19.45	19.25	0	2,642	0.00%
2020/09/16	6	19.79	6	20.01	19.50	0	2,607	0.00%
2020/09/15	5	18.51	5	18.60	18.60	0	2,392	0.00%
2020/09/14	0	0.00	7	17.89	18.35	-7	2,294	-0.31%
2020/09/11	9	16.70	11	16.79	16.70	-2	2,170	-0.09%
2020/09/10	1	16.30	0	0.00	16.15	1	2,160	0.05%
2020/09/07	0	0.00	3	16.30	16.15	-3	2,231	-0.13%
2020/09/04	0	0.00	2	16.05	16.25	-2	2,253	-0.09%
2020/09/03	2	15.90	1	15.95	15.95	1	2,260	0.04%
2020/08/28	1	16.05	3	16.28	15.85	-2	2,455	-0.08%
2020/08/27	3	15.67	3	15.78	15.30	0	2,439	0.00%
2020/08/21	2	15.60	2	15.80	15.75	0	2,427	0.00%
2020/08/20	5	15.22	8	15.14	15.20	-3	2,416	-0.12%
2020/08/19	7	16.41	5	16.64	16.05	2	2,386	0.08%
2020/08/18	1	16.60	1	16.70	16.60	0	2,367	0.00%
2020/08/17	3	16.93	8	17.02	16.65	-5	2,356	-0.21%
2020/08/14	0	0.00	3	16.97	17.15	-3	2,340	-0.13%
2020/08/13	4	16.63	4	16.78	16.35	0	2,312	0.00%
2020/08/12	4	16.64	4	16.71	16.80	0	2,290	0.00%
2020/08/11	10	17.42	8	17.75	17.10	2	2,251	0.09%
2020/08/10	11	19.88	9	20.14	19.00	2	2,157	0.09%
2020/08/07	12	19.81	9	20.10	19.80	3	2,080	0.14%
2020/08/06	15	18.39	7	18.77	19.65	8	1,848	0.43%
2020/08/05	0	0.00	1	17.90	17.90	-1	1,677	-0.06%
2020/08/04	2	17.68	1	17.90	17.90	1	1,617	0.06%
2020/07/31	0	0.00	9	15.23	15.10	-9	1,463	-0.61%
2020/07/28	0	0.00	0.3	14.70	14.40	-0.3	1,434	-0.02%
2020/07/27	4	15.03	0	0.00	14.75	4	1,423	0.28%
2020/07/24	0	0.00	4	16.05	15.20	-4	1,415	-0.28%
2020/07/22	10	15.12	2	14.83	15.20	8	1,383	0.58%
2020/07/21	2	14.58	1	14.55	14.50	1	1,354	0.07%
2020/07/20	0	0.00	1	14.85	15.00	-1	1,339	-0.07%
2020/07/17	2	14.43	2	14.25	14.25	0	1,313	0.00%
2020/07/16	2	15.20	1	15.35	15.05	1	1,283	0.08%
2020/07/14	5	17.06	4	17.70	16.35	1	1,222	0.08%
2020/07/10	2	12.85	5	13.96	15.20	-3	1,056	-0.28%
2020/07/09	1	14.25	0	0.00	13.85	1	929	0.11%
2020/07/08	0	0.00	4	15.93	15.35	-4	863	-0.46%
2020/07/07	1	17.05	0	0.00	17.05	1	794	0.13%
2020/06/17	2	20.95	0	0.00	20.95	2	500	0.40%
2020/06/15	0	0.00	27	17.90	17.90	-27	425	-6.34%
2020/06/08	0	0.00	96	14.21	14.00	-96	310	-30.90%
2020/06/05	2	14.85	5	14.80	14.70	-3	262	-1.14%
2020/03/19	7	5.43	0	0.00	5.99	7	55	12.67%
2020/03/17	6	5.91	0	0.00	6.04	6	52	11.44%
2020/03/16	18	6.23	0	0.00	6.25	18	50	35.42%
2020/03/13	1	6.47	0	0.00	6.48	1	46	2.14%
2020/01/20	3	8.08	0	0.00	8.03	3	30	9.92%
2019/09/18	4	7.96	0	0.00	8.14	4	78	5.08%
2019/09/05	20	7.93	0	0.00	7.95	20	73	27.14%
2019/04/10	0	9.10	0	0.00	9.14	0	26	0.00%
2019/01/28	0	11.00	0	0.00	9.95	0	19	0.01%
2018/11/07	0	0.00	10	10.05	10.05	-10	32	-30.36%
2018/09/26	0	0.00	10	10.95	11.00	-10	41	-23.85%
2018/03/22	1	11.00	0	0.00	10.90	1	54	1.83%
2018/03/21	0	0.00	0	10.95	11.00	0	54	-0.01%
2018/02/12	11	10.95	0	0.00	11.00	11	55	19.66%
2018/01/23	0	0.00	2	12.05	12.05	-2	58	-3.40%