聚隆 (1466)-元大-大灣券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.85
漲跌
▼0.15
漲幅
-1.15%
成交量
276張
產業
上市紡織類股▲1.19%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	12.85	0	0.00	12.85	1	235	0.42%
2024/05/03	0	0.00	1	13.10	13.10	-1	250	-0.40%
2024/04/29	0	0.00	1	12.60	12.80	-1	256	-0.39%
2024/04/18	0	12.55	0	0.00	12.50	0	289	0.00%
2024/04/15	1	12.75	0	0.00	12.65	1	307	0.33%
2024/04/10	1	12.85	0	0.00	12.90	1	486	0.21%
2024/03/25	0	0.00	1	13.50	13.60	-1	764	-0.13%
2024/03/14	0	0.00	1	13.45	13.35	-1	833	-0.12%
2024/03/11	2	13.53	2	13.45	13.30	0	961	0.00%
2024/03/08	3	14.15	1	13.90	13.40	2	969	0.21%
2024/02/02	0	0.00	2	13.70	13.70	-2	889	-0.22%
2024/01/24	1	13.75	0	0.00	13.65	1	873	0.11%
2024/01/17	0	0.00	1	13.75	13.50	-1	844	-0.12%
2024/01/15	0	0.00	1	14.35	14.05	-1	832	-0.12%
2024/01/12	0	0.00	1	14.05	13.95	-1	827	-0.12%
2024/01/11	1	13.90	0	0.00	13.85	1	824	0.12%
2024/01/09	0	0.00	1	14.00	14.00	-1	809	-0.12%
2024/01/05	2	14.25	1	14.25	14.10	1	796	0.13%
2024/01/04	4	14.88	1	15.40	14.70	3	778	0.39%
2024/01/03	2	14.25	3	14.65	14.95	-1	616	-0.16%
2023/12/29	0	0.00	1	13.55	13.45	-1	572	-0.17%
2023/12/26	1	13.90	5	14.25	13.80	-4	560	-0.71%
2023/12/21	1	14.80	0	0.00	14.10	1	528	0.19%
2023/12/20	0	0.00	2	15.60	15.50	-2	475	-0.42%
2023/12/19	1	13.45	1	13.90	14.40	0	322	0.00%
2023/12/18	1	13.60	3	14.08	13.55	-2	304	-0.66%
2023/12/15	1	13.40	0	0.00	13.45	1	255	0.39%
2023/12/14	0	0.00	1	13.70	13.55	-1	249	-0.40%
2023/12/13	1	13.05	0	0.00	14.10	1	234	0.43%
2023/12/08	2	14.10	0	0.00	13.75	2	201	0.99%
2023/12/07	6	15.07	5	14.95	14.10	1	178	0.56%
2023/06/29	5	11.85	0	0.00	11.80	5	46	10.77%
2023/06/05	1	11.45	0	0.00	11.45	1	49	2.02%
2023/03/20	1	11.75	0	0.00	11.75	1	74	1.34%
2023/03/01	0	0.00	3	11.65	11.70	-3	82	-3.62%
2022/04/18	0	14.90	0	0.00	14.75	0	145	0.00%
2022/04/08	0	0.00	2	14.90	14.95	-2	160	-1.24%
2022/04/07	0	0.00	3	14.90	14.90	-3	162	-1.84%
2022/02/24	0	0.00	2	15.00	14.90	-2	203	-0.98%
2022/02/23	0	0.00	1	15.10	15.20	-1	203	-0.49%
2021/10/29	0	0.00	20	15.30	15.25	-20	912	-2.19%
2021/10/04	0	0.00	14	16.21	16.00	-14	1,536	-0.91%
2021/10/01	0	0.00	1	16.40	16.45	-1	1,559	-0.06%
2021/09/30	5	17.65	5	17.30	17.20	0	1,571	0.00%
2021/09/27	0	0.00	1	16.75	16.80	-1	1,866	-0.05%
2021/09/22	1	16.30	1	16.35	16.05	0	1,995	0.00%
2021/08/26	0	0.00	2	17.10	17.10	-2	2,809	-0.07%
2021/08/24	3	17.00	0	0.00	17.00	3	2,956	0.10%
2021/08/20	1	16.30	0	0.00	16.30	1	3,575	0.03%
2021/08/16	1	17.15	0	0.00	17.00	1	4,536	0.02%
2021/08/10	7	18.74	0	0.00	17.55	7	4,652	0.15%
2021/08/09	6	18.45	0	0.00	18.30	6	4,335	0.14%
2021/08/04	5	18.75	0	0.00	18.55	5	4,565	0.11%
2021/08/03	3	19.03	4	19.00	19.10	-1	4,624	-0.02%
2021/08/02	7	18.91	0	0.00	19.10	7	4,645	0.15%
2021/07/26	15	19.47	16	20.20	19.50	-1	4,955	-0.02%
2021/07/22	0	0.00	1	18.80	18.30	-1	4,794	-0.02%
2021/07/20	0	0.00	4	19.23	18.55	-4	4,776	-0.08%
2021/07/16	1	18.60	0	0.00	18.80	1	4,762	0.02%
2021/07/13	0	0.00	2	18.50	17.80	-2	4,813	-0.04%
2021/07/06	20	19.53	0	0.00	19.10	20	4,833	0.41%
2021/07/05	6	19.28	0	0.00	19.25	6	4,821	0.12%
2021/07/02	1	19.55	12	19.58	19.15	-11	4,779	-0.23%
2021/07/01	1	18.60	0	0.00	17.90	1	4,559	0.02%
2021/06/21	1	18.65	0	0.00	18.30	1	4,462	0.02%
2021/06/16	0	0.00	1	18.55	18.05	-1	4,281	-0.02%
2021/06/09	0	0.00	25	20.25	19.10	-25	4,197	-0.60%
2021/06/07	25	21.08	0	0.00	20.80	25	4,091	0.61%
2021/06/04	10	21.10	0.4	20.55	20.85	9.6	3,992	0.24%
2021/06/02	0.2	20.00	0	0.00	20.00	0.2	3,738	0.00%
2021/05/31	5.2	20.42	6	20.68	20.25	-0.8	3,599	-0.02%
2021/05/28	31	21.35	36	21.12	21.40	-5	3,404	-0.15%
2021/05/27	9	20.20	25.2	20.32	21.05	-16.2	3,257	-0.50%
2021/05/26	6	19.10	5	18.74	19.15	1	2,800	0.04%
2021/05/25	7.2	18.86	9	18.97	17.45	-1.8	2,654	-0.07%
2021/05/21	3	16.58	2	16.85	16.30	1	2,303	0.04%
2021/05/20	0	0.00	1	16.05	15.40	-1	2,259	-0.04%
2021/05/19	0	0.00	6	15.43	15.50	-6	2,268	-0.26%
2021/05/17	3	14.60	0	0.00	15.45	3	2,307	0.13%
2021/05/13	4	15.23	0	0.00	15.05	4	2,213	0.18%
2021/05/12	5	18.48	0	0.00	16.60	5	2,146	0.23%
2021/05/11	2	18.68	2	18.53	17.95	0	2,006	0.00%
2021/05/10	0	0.00	2	18.10	18.10	-2	1,928	-0.10%
2021/05/07	0	0.00	1.2	16.31	16.95	-1.2	1,902	-0.06%
2021/05/05	0	0.00	1	16.00	16.60	-1	1,880	-0.05%
2021/05/04	4	18.36	1	18.60	17.60	3	1,839	0.16%
2021/05/03	1.2	19.07	0	0.00	19.55	1.2	1,718	0.07%
2021/04/29	1	17.85	0	0.00	17.85	1	1,584	0.06%
2021/04/13	0	0.00	1	17.40	17.05	-1	1,649	-0.06%
2021/04/12	0	0.00	10	17.26	17.95	-10	1,631	-0.61%
2021/04/09	1	17.20	0	0.00	16.90	1	1,632	0.06%
2021/04/08	0	0.00	10	17.05	17.00	-10	1,649	-0.61%
2021/03/31	0	0.00	5	16.45	16.35	-5	2,168	-0.23%
2021/03/15	0	0.00	20	16.50	16.50	-20	2,380	-0.84%
2021/03/12	3	16.25	0	0.00	16.15	3	2,401	0.12%
2021/03/04	0	0.00	2	16.28	16.10	-2	2,533	-0.08%
2021/03/02	2	17.15	0	0.00	16.55	2	2,568	0.08%
2021/02/24	0	0.00	2	16.13	15.95	-2	2,380	-0.08%
2021/02/22	1	16.60	3	16.60	16.75	-2	2,394	-0.08%
2021/01/18	2	18.85	0	0.00	18.50	2	3,421	0.06%
2021/01/15	0	0.00	1	18.30	18.10	-1	3,406	-0.03%
2021/01/12	2	18.50	2	18.30	18.15	0	3,862	0.00%
2021/01/04	15	18.95	0	0.00	18.45	15	4,122	0.36%
2020/12/30	1	20.05	0	0.00	19.95	1	4,130	0.02%
2020/12/29	1	20.30	1	20.05	20.45	0	4,167	0.00%
2020/12/28	20	20.41	1	20.70	20.80	19	4,215	0.45%
2020/12/25	0	0.00	1	18.90	18.95	-1	4,005	-0.02%
2020/12/24	3	17.85	3	18.00	18.05	0	4,000	0.00%
2020/12/23	20	19.15	0	0.00	17.50	20	4,303	0.46%
2020/12/11	0	0.00	1	16.90	16.40	-1	6,325	-0.02%
2020/11/30	0	0.00	5	18.10	17.85	-5	6,468	-0.08%
2020/11/20	1	18.90	0	0.00	19.10	1	6,334	0.02%
2020/11/10	1	20.10	0	0.00	20.05	1	5,987	0.02%
2020/11/06	4	22.23	1	22.50	22.00	3	5,909	0.05%
2020/11/04	1	22.80	2	22.60	22.90	-1	5,817	-0.02%
2020/11/03	0	0.00	1	23.65	23.35	-1	6,028	-0.02%
2020/10/30	3	24.17	0	0.00	23.45	3	6,162	0.05%
2020/10/29	1	24.35	0	0.00	24.70	1	6,209	0.02%
2020/10/27	2	25.53	0	0.00	25.30	2	6,014	0.03%
2020/10/22	0	0.00	3	26.68	26.60	-3	5,696	-0.05%
2020/10/21	8	27.20	7	28.45	27.00	1	5,616	0.02%
2020/10/20	2	27.95	0	0.00	27.60	2	5,298	0.04%
2020/10/19	4	27.85	4	27.05	28.75	0	5,200	0.00%
2020/10/16	2	25.70	2	25.70	26.15	0	5,070	0.00%
2020/10/14	0	0.00	2	23.35	23.40	-2	4,954	-0.04%
2020/10/13	1	22.50	0	0.00	23.25	1	4,959	0.02%
2020/10/05	0	0.00	1	22.80	23.40	-1	5,052	-0.02%
2020/09/30	0	0.00	1	20.60	21.30	-1	4,956	-0.02%
2020/09/29	1	20.65	0	0.00	20.70	1	4,928	0.02%
2020/09/28	1	20.40	0	0.00	20.80	1	4,870	0.02%
2020/09/25	8	22.86	7	24.35	22.60	1	4,541	0.02%
2020/09/24	3	25.32	1	25.10	25.10	2	4,331	0.05%
2020/09/23	1	23.20	3	23.80	24.20	-2	3,727	-0.05%
2020/09/22	13	21.62	13	21.62	22.00	0	3,272	0.00%
2020/09/21	0	0.00	2	21.45	21.65	-2	2,879	-0.07%
2020/09/07	0	0.00	1	16.70	16.15	-1	2,231	-0.04%
2020/09/03	1	15.90	0	0.00	15.95	1	2,260	0.04%
2020/09/01	0	0.00	1	16.40	16.20	-1	2,314	-0.04%
2020/08/31	0	0.00	1	16.50	16.30	-1	2,390	-0.04%
2020/08/28	1	16.35	1	16.05	15.85	0	2,455	0.00%
2020/08/20	2	15.65	0	0.00	15.20	2	2,416	0.08%
2020/08/14	0	0.00	1	16.95	17.15	-1	2,340	-0.04%
2020/08/13	1	16.50	0	0.00	16.35	1	2,312	0.04%
2020/08/11	0	0.00	13	18.28	17.10	-13	2,251	-0.58%
2020/08/10	13	19.98	0	0.00	19.00	13	2,157	0.60%
2020/08/07	0	0.00	1	19.70	19.80	-1	2,080	-0.05%
2020/08/04	1	17.50	0	0.00	17.90	1	1,617	0.06%
2020/08/03	0	0.00	5	16.60	16.60	-5	1,481	-0.34%
2020/07/29	0	0.00	6	15.00	14.75	-6	1,446	-0.41%
2020/07/27	0	0.00	1	14.75	14.75	-1	1,423	-0.07%
2020/07/17	0	0.00	1	14.30	14.25	-1	1,313	-0.08%
2020/07/16	5	15.25	0	0.00	15.05	5	1,283	0.39%
2020/07/15	2	16.10	11	16.04	15.75	-9	1,254	-0.72%
2020/07/14	2	17.38	1	16.70	16.35	1	1,222	0.08%
2020/07/07	3	17.60	0	0.00	17.05	3	794	0.38%
2020/07/02	0	0.00	7	18.65	18.65	-7	692	-1.01%
2020/06/29	10	17.50	0	0.00	17.40	10	651	1.53%
2020/06/22	0	0.00	1	19.55	18.45	-1	569	-0.18%
2020/06/19	1	21.20	0	0.00	20.50	1	549	0.18%
2020/06/18	0	0.00	2	21.25	21.00	-2	523	-0.38%
2020/06/17	5	21.00	0	0.00	20.95	5	500	1.00%
2020/06/16	2	19.63	0	0.00	19.60	2	468	0.43%
2020/06/11	5	15.30	0	0.00	15.25	5	384	1.30%
2020/06/05	0	0.00	2.2	14.90	14.70	-2.2	262	-0.83%
2020/06/04	4	14.60	0	0.00	14.60	4	180	2.22%
2018/03/31	0.2	11.00	0	0.00	10.80	0.2	52	0.33%