聚隆 (1466)-元大-雙和券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
20張
產業
上市紡織類股▼0.06%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.50	12.50	-1	265	-0.38%
2024/04/24	1	12.35	0	0.00	12.25	1	274	0.36%
2024/04/18	0	12.75	0	0.00	12.50	0	289	0.00%
2024/03/08	12	13.33	12	13.40	13.40	0	969	0.00%
2024/01/10	0	0.00	2	14.45	14.25	-2	816	-0.24%
2024/01/05	4	14.33	0	0.00	14.10	4	796	0.50%
2024/01/04	33	15.43	30	15.12	14.70	3	778	0.39%
2024/01/03	0	0.00	3	14.73	14.95	-3	616	-0.49%
2023/12/28	2	13.60	0	0.00	13.55	2	570	0.35%
2023/12/26	1	13.85	0	13.90	13.80	1	560	0.18%
2023/12/21	10	14.80	0	0.00	14.10	10	528	1.89%
2023/12/20	6	15.65	3	15.50	15.50	3	475	0.63%
2023/12/19	0	0.00	2	13.95	14.40	-2	322	-0.62%
2023/12/18	6	13.70	6	13.55	13.55	0	304	0.00%
2023/12/11	0	0.00	5	13.60	13.60	-5	209	-2.39%
2023/12/08	0	0.00	15	14.12	13.75	-15	201	-7.45%
2023/12/07	32	14.84	12	14.50	14.10	20	178	11.19%
2023/11/01	1	10.60	0	0.00	10.60	1	48	2.07%
2023/10/30	0	0.00	1	10.80	10.80	-1	49	-2.01%
2023/09/25	0	0.00	2	11.20	11.25	-2	53	-3.75%
2023/09/04	0	0.00	2	11.30	11.25	-2	56	-3.55%
2023/07/27	0	0.00	0.2	11.25	11.20	-0.2	51	-0.47%
2023/07/26	0	0.00	0	12.00	11.15	0	51	0.00%
2023/05/18	0	0.00	5	11.40	11.45	-5	48	-10.37%
2023/03/15	0	0.00	1	11.65	11.55	-1	71	-1.40%
2022/04/27	1	14.00	5	14.10	14.00	-4	136	-2.94%
2022/04/25	0	15.30	0	0.00	14.50	0	133	0.00%
2022/04/01	1	15.00	0	0.00	14.95	1	166	0.60%
2022/03/23	0	0.00	0.1	14.90	14.95	-0.1	174	-0.04%
2022/02/08	0	0.00	1	15.05	15.10	-1	241	-0.41%
2022/01/26	0	0.00	2	14.55	14.50	-2	254	-0.79%
2022/01/25	0	0.00	2	14.50	14.50	-2	259	-0.77%
2021/12/13	0	0.00	5	15.10	15.05	-5	334	-1.49%
2021/11/23	5	15.60	0	0.00	15.40	5	377	1.33%
2021/11/18	0	0.00	9	15.55	15.60	-9	382	-2.35%
2021/11/09	1	15.85	0	0.00	16.00	1	444	0.22%
2021/11/08	0	0.00	1	16.05	16.10	-1	452	-0.22%
2021/11/03	9	15.78	2	16.00	15.60	7	858	0.82%
2021/10/21	0	0.00	3	15.80	15.55	-3	1,027	-0.29%
2021/10/18	3	15.62	10	15.56	15.70	-7	1,309	-0.53%
2021/10/14	1	14.80	0	0.00	14.85	1	1,374	0.07%
2021/10/13	10	15.13	0	0.00	14.85	10	1,403	0.71%
2021/10/12	1	15.30	8	15.33	15.30	-7	1,424	-0.49%
2021/10/04	4	16.00	0	0.00	16.00	4	1,536	0.26%
2021/09/30	2	17.55	3	17.60	17.20	-1	1,571	-0.06%
2021/09/28	0	0.00	3	17.00	16.70	-3	1,646	-0.18%
2021/09/23	4	16.01	0	0.00	16.00	4	1,963	0.20%
2021/09/22	5	16.00	0	0.00	16.05	5	1,995	0.25%
2021/09/17	2	16.45	0	0.00	16.60	2	2,012	0.10%
2021/09/13	0	0.00	4	17.00	17.05	-4	2,056	-0.19%
2021/09/10	5	16.71	4	16.80	16.80	1	2,076	0.05%
2021/09/08	1	16.35	0	0.00	16.20	1	2,261	0.04%
2021/09/06	6	16.65	0	0.00	16.50	6	2,296	0.26%
2021/09/02	1	17.10	0	0.00	17.10	1	2,365	0.04%
2021/09/01	0	0.00	1	17.50	17.40	-1	2,433	-0.04%
2021/08/30	5	17.85	1	18.00	17.75	4	2,573	0.16%
2021/08/24	0	0.00	2	17.20	17.00	-2	2,956	-0.07%
2021/08/23	0	0.00	2	17.00	16.80	-2	3,157	-0.06%
2021/08/19	2	16.55	0	0.00	16.45	2	4,025	0.05%
2021/08/18	0	0.00	2	17.00	17.00	-2	4,182	-0.05%
2021/08/16	0	0.00	2	17.35	17.00	-2	4,536	-0.04%
2021/08/11	0	0.00	2	17.13	17.60	-2	4,628	-0.04%
2021/08/10	3	19.10	3	18.30	17.55	0	4,652	0.00%
2021/07/28	3	18.25	6	18.25	18.25	-3	4,709	-0.06%
2021/07/27	0	0.00	4	18.65	18.75	-4	4,826	-0.08%
2021/07/26	9	20.24	5	19.87	19.50	4	4,955	0.08%
2021/07/20	0	0.00	4	18.65	18.55	-4	4,776	-0.08%
2021/07/16	1	19.05	2	19.00	18.80	-1	4,762	-0.02%
2021/07/15	10	19.15	0	0.00	19.00	10	4,758	0.21%
2021/07/13	0	0.00	10	18.54	17.80	-10	4,813	-0.21%
2021/07/12	0	0.00	15	18.67	18.90	-15	4,806	-0.31%
2021/07/06	0	0.00	1	18.95	19.10	-1	4,833	-0.02%
2021/07/05	1	19.00	11	19.22	19.25	-10	4,821	-0.21%
2021/07/02	44	19.08	24	18.98	19.15	20	4,779	0.42%
2021/07/01	0	0.00	3	19.10	17.90	-3	4,559	-0.07%
2021/06/30	7	18.18	10	17.85	18.35	-3	4,508	-0.07%
2021/06/29	1	17.50	1	17.20	17.10	0	4,469	0.00%
2021/06/28	1	18.05	4	18.10	17.95	-3	4,446	-0.07%
2021/06/25	0	0.00	5	18.45	18.20	-5	4,438	-0.11%
2021/06/24	0	0.00	3	18.30	18.30	-3	4,474	-0.07%
2021/06/23	2	18.10	0	0.00	18.15	2	4,475	0.04%
2021/06/22	0	0.00	9	18.60	18.45	-9	4,468	-0.20%
2021/06/21	0	0.00	5	18.70	18.30	-5	4,462	-0.11%
2021/06/18	3	18.60	1	18.80	18.85	2	4,455	0.04%
2021/06/15	10	18.78	2	18.63	18.90	8	4,275	0.19%
2021/06/11	30	18.95	61	18.62	18.55	-31	4,255	-0.73%
2021/06/10	9	18.46	2.3	18.30	18.65	6.7	4,244	0.16%
2021/06/09	1	19.15	1	20.25	19.10	0	4,197	0.00%
2021/06/08	30	20.55	30	20.30	20.35	0	4,130	0.00%
2021/06/07	43	20.97	12	20.70	20.80	31	4,091	0.76%
2021/06/03	4	20.84	4	20.70	20.70	0	3,870	0.00%
2021/06/02	2	19.90	6	20.69	20.00	-4	3,738	-0.11%
2021/06/01	1	20.85	1	20.75	20.85	0	3,662	0.00%
2021/05/31	21	20.59	4	20.78	20.25	17	3,599	0.47%
2021/05/28	16	21.59	7	21.20	21.40	9	3,404	0.26%
2021/05/27	18	20.65	24	20.69	21.05	-6	3,257	-0.18%
2021/05/26	0	0.00	4	18.38	19.15	-4	2,800	-0.14%
2021/05/25	9	19.23	14	18.34	17.45	-5	2,654	-0.19%
2021/05/24	6	17.60	10	16.70	17.90	-4	2,391	-0.17%
2021/05/21	10	16.80	2	16.78	16.30	8	2,303	0.35%
2021/05/20	0	0.00	8	15.96	15.40	-8	2,259	-0.35%
2021/05/17	5	14.60	3	15.42	15.45	2	2,307	0.09%
2021/05/14	3	14.20	0	0.00	14.05	3	2,253	0.13%
2021/05/13	3	15.08	6	15.35	15.05	-3	2,213	-0.14%
2021/05/12	10	17.84	19	17.69	16.60	-9	2,146	-0.42%
2021/05/11	14	19.14	12	18.05	17.95	2	2,006	0.10%
2021/05/10	8	17.99	0	0.00	18.10	8	1,928	0.41%
2021/05/07	0	0.00	2	17.20	16.95	-2	1,902	-0.11%
2021/05/06	2	16.05	0	0.00	16.10	2	1,902	0.11%
2021/05/05	1	16.80	0	0.00	16.60	1	1,880	0.05%
2021/05/04	7	17.76	16	18.50	17.60	-9	1,839	-0.49%
2021/05/03	0	0.00	10	19.55	19.55	-10	1,718	-0.58%
2021/04/29	23	18.90	20	17.85	17.85	3	1,584	0.19%
2021/04/26	4	17.73	0	0.00	17.25	4	1,614	0.25%
2021/04/23	6	17.10	0	0.00	17.60	6	1,682	0.36%
2021/04/20	5	18.28	2.6	18.45	18.40	2.4	1,670	0.14%
2021/04/19	2	17.85	4	18.40	18.85	-2	1,685	-0.12%
2021/04/16	2	17.20	8	17.30	17.50	-6	1,627	-0.37%
2021/04/13	2	18.20	5	17.51	17.05	-3	1,649	-0.18%
2021/04/08	0	0.00	4	16.69	17.00	-4	1,649	-0.24%
2021/04/06	3	16.25	0	0.00	16.25	3	1,749	0.17%
2021/03/30	0	0.00	12	16.75	16.60	-12	2,203	-0.54%
2021/03/29	3	16.30	15	16.82	16.85	-12	2,338	-0.51%
2021/03/26	12	16.14	1	16.05	16.05	11	2,367	0.46%
2021/03/24	2	16.05	0	0.00	16.20	2	2,363	0.08%
2021/03/23	3	15.85	0	0.00	15.70	3	2,358	0.13%
2021/03/22	0	0.00	1	16.20	16.10	-1	2,353	-0.04%
2021/03/18	0	0.00	0	16.25	16.30	0	2,355	0.00%
2021/03/15	3	16.50	0	0.00	16.50	3	2,380	0.13%
2021/03/02	3	17.25	3	16.90	16.55	0	2,568	0.00%
2021/02/22	0	0.00	11	16.55	16.75	-11	2,394	-0.46%
2021/02/17	0	0.00	1	14.75	15.55	-1	2,429	-0.04%
2021/02/04	0	0.00	3	16.00	15.70	-3	2,468	-0.12%
2021/02/03	0	0.00	2	16.00	15.80	-2	2,619	-0.08%
2021/02/01	1	15.75	5	15.74	15.70	-4	2,738	-0.15%
2021/01/29	1	16.45	0	0.00	16.45	1	2,924	0.03%
2021/01/26	11	17.36	0	0.00	17.35	11	2,987	0.37%
2021/01/25	5	17.76	4	17.83	17.60	1	3,032	0.03%
2021/01/22	0	0.00	1	17.45	17.25	-1	3,096	-0.03%
2021/01/20	0	0.00	2	19.05	18.90	-2	3,253	-0.06%
2021/01/19	0	0.00	1	18.55	18.15	-1	3,348	-0.03%
2021/01/18	7	18.67	33	18.74	18.50	-26	3,421	-0.76%
2021/01/14	0	0.00	2	17.55	17.70	-2	3,461	-0.06%
2021/01/13	2	17.60	8	17.53	17.40	-6	3,788	-0.16%
2021/01/12	35	18.47	0	0.00	18.15	35	3,862	0.91%
2021/01/04	0	0.00	8	19.05	18.45	-8	4,122	-0.19%
2020/12/31	4	19.70	1	19.75	19.50	3	4,116	0.07%
2020/12/30	4	20.03	4	19.85	19.95	0	4,130	0.00%
2020/12/29	6	20.26	15	20.20	20.45	-9	4,167	-0.22%
2020/12/28	24	20.55	56	20.55	20.80	-32	4,215	-0.76%
2020/12/25	54	19.26	2	18.75	18.95	52	4,005	1.30%
2020/12/23	28	19.17	31	17.95	17.50	-3	4,303	-0.07%
2020/12/22	9	17.88	6	17.68	18.25	3	4,376	0.07%
2020/12/16	0	0.00	1	16.70	16.75	-1	5,961	-0.02%
2020/12/10	1	17.00	0	0.00	16.80	1	6,435	0.02%
2020/12/04	1	16.70	0	0.00	16.70	1	6,535	0.02%
2020/12/03	0	0.00	1	17.00	17.10	-1	6,524	-0.02%
2020/12/02	0	0.00	7	17.40	16.95	-7	6,504	-0.11%
2020/12/01	0	0.00	1	18.10	17.75	-1	6,470	-0.02%
2020/11/27	1	17.95	0	0.00	18.10	1	6,442	0.02%
2020/11/26	3	17.73	0	0.00	17.65	3	6,414	0.05%
2020/11/25	15	18.17	0	0.00	17.70	15	6,405	0.23%
2020/11/20	0	0.00	2	19.15	19.10	-2	6,334	-0.03%
2020/11/13	0	0.00	10	18.20	19.00	-10	6,259	-0.16%
2020/11/11	15	18.67	10	19.33	18.45	5	6,119	0.08%
2020/11/10	8	20.44	0	0.00	20.05	8	5,987	0.13%
2020/11/06	1	22.00	0	0.00	22.00	1	5,909	0.02%
2020/11/05	2	22.65	0	0.00	22.40	2	5,792	0.03%
2020/11/04	1	23.00	0	0.00	22.90	1	5,817	0.02%
2020/11/03	15	23.37	15	23.15	23.35	0	6,028	0.00%
2020/11/02	3	23.28	0	0.00	23.35	3	6,164	0.05%
2020/10/30	4	23.76	2	24.95	23.45	2	6,162	0.03%
2020/10/29	1	24.25	1	24.65	24.70	0	6,209	0.00%
2020/10/28	0	0.00	1	24.25	24.25	-1	6,114	-0.02%
2020/10/27	8	25.59	4	26.54	25.30	4	6,014	0.07%
2020/10/26	9	27.39	5	27.78	27.30	4	5,845	0.07%
2020/10/22	3	26.67	22	26.33	26.60	-19	5,696	-0.33%
2020/10/21	50	26.99	7	27.58	27.00	43	5,616	0.77%
2020/10/20	17	27.71	1	28.05	27.60	16	5,298	0.30%
2020/10/19	0	0.00	1	27.20	28.75	-1	5,200	-0.02%
2020/10/16	0	0.00	10	26.04	26.15	-10	5,070	-0.20%
2020/10/15	1	24.00	2	23.73	23.80	-1	4,966	-0.02%
2020/10/14	2	23.40	0	0.00	23.40	2	4,954	0.04%
2020/10/12	1	23.35	0	0.00	22.55	1	4,960	0.02%
2020/10/07	1	23.50	7	23.96	23.85	-6	5,030	-0.12%
2020/10/06	24	22.94	2	23.05	22.85	22	4,993	0.44%
2020/09/30	4	21.16	1	21.25	21.30	3	4,956	0.06%
2020/09/28	4	21.46	32	21.99	20.80	-28	4,870	-0.57%
2020/09/25	7	23.16	13	24.15	22.60	-6	4,541	-0.13%
2020/09/24	148	24.93	4	24.93	25.10	144	4,331	3.32%	大買/鉅額交易
2020/09/23	8	23.03	465	23.27	24.20	-457	3,727	-12.26%	大賣/鉅額交易
2020/09/22	3	21.78	5	21.83	22.00	-2	3,272	-0.06%
2020/09/21	0	0.00	2	21.55	21.65	-2	2,879	-0.07%
2020/09/18	0	0.00	1	20.00	19.70	-1	2,702	-0.04%
2020/09/17	3	19.65	3	19.20	19.25	0	2,642	0.00%
2020/09/16	21	19.80	46	19.74	19.50	-25	2,607	-0.96%
2020/09/15	8	19.03	6	18.53	18.60	2	2,392	0.08%
2020/09/14	20	17.98	26	18.18	18.35	-6	2,294	-0.26%
2020/09/11	0	0.00	13	16.50	16.70	-13	2,170	-0.60%
2020/09/10	10	16.30	0	0.00	16.15	10	2,160	0.46%
2020/09/09	9	15.90	5	16.00	16.15	4	2,194	0.18%
2020/09/04	0	0.00	2	16.30	16.25	-2	2,253	-0.09%
2020/09/03	2	15.90	0	0.00	15.95	2	2,260	0.09%
2020/08/28	0	0.00	2	15.75	15.85	-2	2,455	-0.08%
2020/08/27	2	15.30	0	0.00	15.30	2	2,439	0.08%
2020/08/20	0	0.00	12	15.08	15.20	-12	2,416	-0.50%
2020/08/19	0	0.00	1	16.20	16.05	-1	2,386	-0.04%
2020/08/18	0	0.00	2	16.60	16.60	-2	2,367	-0.08%
2020/08/17	1	17.10	2	16.95	16.65	-1	2,356	-0.04%
2020/08/14	0	0.00	5	17.00	17.15	-5	2,340	-0.21%
2020/08/13	0	0.00	10	16.50	16.35	-10	2,312	-0.43%
2020/08/12	0	0.00	2	16.60	16.80	-2	2,290	-0.09%
2020/08/11	15	17.65	26	17.75	17.10	-11	2,251	-0.49%
2020/08/10	50	19.75	102	19.36	19.00	-52	2,157	-2.41%	大賣/
2020/08/07	73	20.07	12	20.48	19.80	61	2,080	2.93%
2020/08/06	60	18.65	49	18.76	19.65	11	1,848	0.60%
2020/08/05	1	17.80	34	18.27	17.90	-33	1,677	-1.97%
2020/08/04	48	17.85	14	17.64	17.90	34	1,617	2.10%
2020/08/03	2	16.60	0	0.00	16.60	2	1,481	0.14%
2020/07/31	0	0.00	15	15.01	15.10	-15	1,463	-1.02%
2020/07/24	6	15.35	8	15.39	15.20	-2	1,415	-0.14%
2020/07/23	1	15.20	0	0.00	15.00	1	1,393	0.07%
2020/07/22	0	0.00	1	15.20	15.20	-1	1,383	-0.07%
2020/07/21	1	14.40	0	0.00	14.50	1	1,354	0.07%
2020/07/20	3	14.40	0	0.00	15.00	3	1,339	0.22%
2020/07/17	4	14.10	0	0.00	14.25	4	1,313	0.30%
2020/07/16	6	15.20	1	15.05	15.05	5	1,283	0.39%
2020/07/15	0	0.00	1	16.00	15.75	-1	1,254	-0.08%
2020/07/14	6	17.01	0	0.00	16.35	6	1,222	0.49%
2020/07/10	11	14.52	0	0.00	15.20	11	1,056	1.04%
2020/07/09	0	0.00	2	13.98	13.85	-2	929	-0.22%
2020/07/07	1	17.65	10	17.05	17.05	-9	794	-1.13%
2020/06/29	0	0.00	3	17.20	17.40	-3	651	-0.46%
2020/06/23	5	17.15	0	0.00	16.65	5	612	0.82%
2020/06/19	5	21.00	3	21.00	20.50	2	549	0.36%
2020/06/17	0	0.00	5	20.90	20.95	-5	500	-1.00%
2020/06/15	10	17.90	0	0.00	17.90	10	425	2.35%
2020/06/10	3	13.60	0	0.00	13.95	3	349	0.86%
2020/06/05	13	15.07	0	0.00	14.70	13	262	4.94%
2020/06/04	12	14.60	15	14.60	14.60	-3	180	-1.66%
2020/03/27	0	0.00	15	6.64	6.65	-15	61	-24.50%
2019/11/08	0	0.00	5	7.71	7.79	-5	71	-7.02%
2019/09/24	0	0.00	3	7.88	7.93	-3	80	-3.74%
2019/09/19	0	0.00	2	8.07	8.07	-2	79	-2.51%
2019/09/09	0	0.00	2	7.95	8.01	-2	76	-2.62%
2019/09/02	2	8.08	0	0.00	8.14	2	67	2.97%
2019/08/30	0	0.00	3	8.15	8.17	-3	66	-4.51%
2019/08/22	13	8.57	0	0.00	8.46	13	41	31.01%
2019/08/19	2	8.52	0	0.00	8.46	2	40	4.98%
2019/08/15	0	0.00	18	8.30	8.29	-18	40	-44.03%
2019/05/16	18	8.81	0	0.00	8.77	18	61	29.12%
2019/05/08	3	8.99	0	0.00	9.00	3	60	4.98%
2019/03/13	2	9.40	0	0.00	9.40	2	18	10.67%
2019/01/29	0	0.00	0	10.90	9.87	0	20	0.00%
2018/07/24	0	0.00	1	10.15	10.10	-1	80	-1.25%
2018/07/19	0	0.00	1	10.10	10.10	-1	79	-1.25%
2018/07/13	0	0.00	3	10.00	10.00	-3	80	-3.74%
2018/06/04	6	10.65	6	10.35	10.35	0	94	0.00%
2018/04/10	2	12.20	0	0.00	11.50	2	72	2.77%
2018/01/04	0	0.00	2	12.00	12.00	-2	57	-3.47%