南緯 (1467)-港商野村券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	12.30	2	12.35	12.30	19	1,650	1.15%
2024/05/02	0	0.00	2	12.25	12.30	-2	1,636	-0.12%
2024/04/29	23	12.13	0	0.00	12.00	23	1,611	1.43%
2024/04/26	15	12.13	0	0.00	12.05	15	1,586	0.95%
2024/04/25	20	11.80	17	12.20	12.35	3	1,558	0.19%
2024/04/24	15	11.70	2	11.73	11.75	13	1,515	0.86%
2024/04/23	32	11.68	21	11.62	11.65	11	1,486	0.74%
2024/01/23	0	0.00	3	10.95	10.95	-3	484	-0.62%
2024/01/16	0	0.00	1	10.95	10.90	-1	532	-0.19%
2024/01/11	0	0.00	8	10.90	11.00	-8	685	-1.17%
2024/01/09	0	0.00	9	11.20	11.15	-9	683	-1.32%
2024/01/04	2	11.30	0	0.00	11.25	2	685	0.29%
2024/01/03	0	0.00	9	11.35	11.35	-9	684	-1.31%
2024/01/02	8	11.40	0	0.00	11.40	8	685	1.17%
2023/12/29	0	0.00	11	11.50	11.55	-11	681	-1.61%
2023/12/26	23	11.55	6	11.45	11.60	17	690	2.46%
2023/12/21	5	11.35	1	11.35	11.30	4	689	0.58%
2023/12/19	0	0.00	3	11.23	11.25	-3	721	-0.42%
2023/12/15	0	0.00	7	11.25	11.25	-7	719	-0.97%
2023/12/12	4	11.40	7	11.64	11.40	-3	738	-0.41%
2023/12/06	0	0.00	19	11.45	11.50	-19	735	-2.58%
2023/12/01	1	11.25	0	0.00	11.25	1	757	0.13%
2023/11/30	17	11.20	1	11.20	11.25	16	752	2.13%
2023/11/28	5	11.15	0	0.00	11.15	5	788	0.63%
2023/11/27	0	0.00	4	11.10	11.10	-4	803	-0.50%
2023/11/23	3	11.05	0	0.00	11.05	3	848	0.35%
2023/11/22	3	11.05	0	0.00	11.05	3	816	0.37%
2023/11/21	0	0.00	7	11.10	11.10	-7	818	-0.86%
2023/11/16	0	0.00	10	11.13	11.15	-10	821	-1.22%
2023/11/14	0	0.00	14	11.02	10.95	-14	834	-1.68%
2023/11/13	0	0.00	49	10.97	10.90	-49	815	-6.01%
2023/11/06	0	0.00	1	11.25	11.25	-1	1,039	-0.10%
2023/10/23	1	11.40	0	0.00	11.35	1	1,354	0.07%
2023/10/19	0	0.00	3	11.30	11.35	-3	1,483	-0.20%
2023/10/03	0	0.00	26	11.55	11.55	-26	2,060	-1.26%
2023/09/28	1	11.50	0	0.00	11.50	1	2,073	0.05%
2023/09/08	2	11.60	0	0.00	11.60	2	2,852	0.07%
2023/08/29	0	0.00	106	11.51	11.55	-106	2,906	-3.65%	大賣/鉅額交易
2023/08/28	1	11.45	4	11.64	11.45	-3	2,860	-0.10%
2023/08/25	9	11.75	5	11.80	11.80	4	2,846	0.14%
2023/08/22	0	0.00	47	12.08	12.05	-47	2,822	-1.67%
2023/08/18	11	12.20	11	12.28	12.20	0	2,818	0.00%
2023/06/28	0	0.00	3	12.25	12.60	-3	1,363	-0.22%
2023/06/27	3	12.05	98	12.45	12.00	-95	1,147	-8.28%
2023/06/16	3	11.50	0	0.00	11.60	3	1,152	0.26%
2023/06/14	8	11.25	0	0.00	11.40	8	1,337	0.60%
2023/06/07	0	0.00	7	11.55	11.45	-7	1,879	-0.37%
2023/06/05	0	0.00	2	11.50	11.45	-2	1,783	-0.11%
2023/05/24	9	11.45	0	0.00	11.50	9	1,806	0.50%
2023/05/17	0	0.00	1	11.55	11.55	-1	1,941	-0.05%
2023/05/04	48	11.73	0	0.00	11.70	48	2,210	2.17%
2023/05/03	25	11.53	0	0.00	11.55	25	2,223	1.12%
2023/05/02	12	11.50	0	0.00	11.50	12	2,244	0.53%
2023/04/20	0	0.00	5	11.50	11.50	-5	2,467	-0.20%
2023/04/12	8	11.60	0	0.00	11.60	8	3,169	0.25%
2023/04/11	0	0.00	1	11.75	11.65	-1	3,177	-0.03%
2023/03/24	0	0.00	1	11.80	11.75	-1	3,118	-0.03%
2023/03/23	0	0.00	2	11.95	11.80	-2	3,116	-0.06%
2023/03/22	4	11.85	0	0.00	11.90	4	3,168	0.13%
2023/03/20	0	0.00	18	11.73	11.70	-18	3,151	-0.57%
2023/03/17	0	0.00	23	11.97	11.70	-23	3,094	-0.74%
2023/03/16	46	12.13	5	12.15	11.95	41	3,092	1.33%
2023/02/20	4	11.60	4	11.65	11.65	0	3,591	0.00%
2023/01/05	0	0.00	2	11.40	11.50	-2	3,352	-0.06%
2022/12/14	0	0.00	1	12.10	12.15	-1	3,221	-0.03%
2022/12/13	1	12.15	0	0.00	12.20	1	3,176	0.03%
2022/12/09	0	0.00	6	12.35	12.25	-6	3,269	-0.18%
2022/12/08	14	12.32	9	12.32	12.30	5	3,223	0.16%
2022/12/07	1	12.20	0	0.00	12.30	1	3,146	0.03%
2022/12/06	4	12.13	18	12.20	12.25	-14	3,116	-0.45%
2022/12/02	0	0.00	24	12.19	12.10	-24	2,955	-0.81%
2022/12/01	0	0.00	5	12.15	12.15	-5	2,942	-0.17%
2022/11/30	43	12.00	0	0.00	12.05	43	2,862	1.50%
2022/11/23	0	0.00	15	11.96	11.85	-15	2,564	-0.58%
2022/11/21	6	12.35	2	12.25	12.55	4	2,504	0.16%
2022/11/18	8	12.21	0	0.00	12.25	8	2,436	0.33%
2022/11/16	3	12.00	4	12.10	12.00	-1	2,243	-0.04%
2022/11/15	4	12.10	0	0.00	12.10	4	2,172	0.18%
2022/11/14	0	0.00	38	11.65	11.80	-38	2,004	-1.90%
2022/11/11	0	0.00	7	11.43	11.50	-7	1,869	-0.37%
2022/11/10	0	0.00	1	11.20	11.30	-1	1,779	-0.06%
2022/11/08	4	11.35	0	0.00	11.30	4	1,757	0.23%
2022/11/04	0	0.00	4	11.35	11.40	-4	1,726	-0.23%
2022/10/26	10	11.50	0	0.00	11.50	10	1,741	0.57%
2022/10/20	0	0.00	1	11.65	11.65	-1	1,700	-0.06%
2022/10/18	37	11.65	0	0.00	11.75	37	1,725	2.14%
2022/09/19	0	0.00	14	12.81	12.20	-14	1,635	-0.86%
2022/09/16	0	0.00	57	12.69	12.80	-57	1,586	-3.59%
2022/09/15	0	0.00	5	12.10	12.10	-5	1,412	-0.35%
2022/09/14	0	0.00	14	12.05	12.05	-14	1,388	-1.01%
2022/09/13	80	12.15	0	0.00	12.05	80	1,388	5.76%
2022/09/12	0	0.00	5	11.95	11.90	-5	1,308	-0.38%
2022/09/08	0	0.00	2	11.75	11.80	-2	1,287	-0.16%
2022/09/07	0	0.00	8	12.01	11.75	-8	1,284	-0.62%
2022/09/06	0	0.00	2	11.85	11.85	-2	1,233	-0.16%
2022/08/29	0	0.00	13	11.76	11.90	-13	1,331	-0.98%
2022/08/17	1	12.05	0	0.00	11.95	1	1,437	0.07%
2022/07/29	0	0.00	16	11.83	12.05	-16	1,351	-1.18%
2022/07/28	0	0.00	20	12.05	11.75	-20	1,266	-1.58%
2022/07/26	15	12.17	0	0.00	12.60	15	1,224	1.22%
2022/07/22	0	0.00	3	12.75	12.70	-3	1,159	-0.26%
2022/07/21	0	0.00	22	13.00	12.95	-22	1,199	-1.83%
2022/07/20	0	0.00	14	13.16	13.00	-14	1,205	-1.16%
2022/07/19	0	0.00	2	13.00	13.05	-2	1,180	-0.17%
2022/07/18	0	0.00	4	13.05	13.00	-4	1,169	-0.34%
2022/07/15	0	0.00	2	13.38	13.25	-2	1,141	-0.18%
2022/07/12	3	13.72	0	0.00	13.70	3	1,122	0.27%
2022/07/11	9	13.79	0	0.00	13.75	9	1,109	0.81%
2022/07/05	25	13.56	0	0.00	13.65	25	1,042	2.40%
2022/07/01	0	0.00	4	13.30	13.50	-4	958	-0.42%
2022/06/21	0	0.00	2	13.15	13.45	-2	846	-0.24%
2022/05/30	0	0.00	1	13.65	13.65	-1	911	-0.11%
2022/05/26	0	0.00	5	13.60	13.60	-5	1,057	-0.47%
2022/05/25	32	13.59	2	14.03	13.65	30	1,169	2.57%
2022/05/24	0	0.00	4	13.68	13.65	-4	1,181	-0.34%
2022/05/13	0	0.00	1	13.75	13.70	-1	1,321	-0.08%
2022/05/12	0	0.00	4	13.85	13.75	-4	1,309	-0.31%
2022/05/10	2	13.80	3	14.02	13.85	-1	1,284	-0.08%
2022/05/09	0	0.00	2	13.70	13.75	-2	1,252	-0.16%
2022/05/03	8	13.55	0	0.00	13.65	8	1,256	0.64%
2022/04/27	10	13.40	5	13.62	13.60	5	1,251	0.40%
2022/04/26	2	13.75	3	13.83	13.75	-1	1,205	-0.08%
2022/04/25	0	0.00	4	13.65	13.65	-4	1,194	-0.33%
2022/04/21	5	13.75	0	0.00	13.75	5	1,205	0.41%
2022/04/18	10	13.90	0	0.00	13.70	10	1,201	0.83%
2022/04/14	23	13.84	0	0.00	13.65	23	1,186	1.94%
2022/04/07	3	13.60	0	0.00	13.70	3	1,204	0.25%
2022/03/25	16	14.00	1	13.90	14.10	15	1,210	1.24%
2022/03/08	2	14.35	0	0.00	14.50	2	1,102	0.18%
2022/03/07	1	13.80	4	14.20	14.25	-3	1,101	-0.27%
2022/03/04	0	0.00	96	14.34	14.15	-96	1,055	-9.10%
2022/03/02	35	15.04	1	14.90	15.00	34	1,069	3.18%
2022/03/01	64	15.00	0	0.00	15.00	64	971	6.59%
2022/02/25	5	14.60	4	14.71	15.00	1	927	0.11%
2022/02/24	0	0.00	92	14.50	14.95	-92	869	-10.58%
2022/02/23	0	0.00	4	14.30	14.25	-4	964	-0.41%
2022/02/22	58	14.07	0	0.00	14.30	58	1,116	5.20%
2022/02/21	33	13.89	0	0.00	13.80	33	1,102	2.99%
2022/02/17	3	13.75	0	0.00	13.65	3	1,159	0.26%
2022/02/15	0	0.00	1	13.75	13.70	-1	1,145	-0.09%
2022/02/09	3	13.78	0	0.00	13.70	3	1,140	0.26%
2021/12/01	0	0.00	1	13.90	13.85	-1	1,727	-0.06%
2021/11/25	0	0.00	4	14.20	14.10	-4	1,747	-0.23%
2021/11/24	0	0.00	12	14.33	14.20	-12	1,744	-0.69%
2021/11/23	0	0.00	30	14.36	14.25	-30	1,781	-1.68%
2021/11/22	62	15.31	285	15.68	15.05	-223	1,737	-12.83%	大賣/鉅額交易
2021/11/19	292	14.76	38	15.19	15.05	254	1,611	15.76%	大買/鉅額交易
2021/11/18	63	14.00	13	13.92	14.00	50	1,442	3.47%
2021/11/17	4	13.80	6	14.01	14.05	-2	1,466	-0.14%
2021/11/16	13	14.00	0	0.00	14.00	13	1,465	0.89%
2021/11/04	0	0.00	1	13.95	13.75	-1	1,679	-0.06%
2021/11/03	0	0.00	10	13.70	13.75	-10	1,669	-0.60%
2021/11/02	0	0.00	1	13.75	13.75	-1	1,665	-0.06%
2021/11/01	33	13.85	0	0.00	13.80	33	1,660	1.99%
2021/10/29	48	13.98	45	13.97	13.90	3	1,657	0.18%
2021/10/28	2	14.15	0	0.00	14.05	2	1,646	0.12%
2021/10/27	7	14.10	17	14.30	14.15	-10	1,647	-0.61%
2021/10/26	21	14.10	0	0.00	14.10	21	1,592	1.32%
2021/10/25	56	14.35	104	13.92	14.00	-48	1,569	-3.06%	大賣/
2021/10/22	0	0.00	3	13.97	14.05	-3	1,513	-0.20%
2021/10/21	0	0.00	2	14.25	14.20	-2	1,503	-0.13%
2021/10/20	9	14.38	0	0.00	14.30	9	1,496	0.60%
2021/10/13	4	14.15	21	14.10	14.20	-17	1,475	-1.15%
2021/10/12	4	14.28	18	14.09	14.15	-14	1,459	-0.96%
2021/10/08	7	14.25	3	14.27	14.15	4	1,431	0.28%
2021/10/07	32	14.43	0	0.00	14.25	32	1,439	2.22%
2021/10/06	22	14.39	1	14.25	14.30	21	1,423	1.48%
2021/10/05	27	14.17	0	0.00	14.30	27	1,401	1.93%
2021/10/04	0	0.00	27	14.27	14.25	-27	1,377	-1.96%
2021/10/01	29	14.11	2	13.98	14.35	27	1,354	1.99%
2021/09/30	44	14.37	42	14.03	14.00	2	1,324	0.15%
2021/09/29	24	14.15	0	0.00	14.05	24	1,273	1.88%
2021/09/28	0	0.00	10	14.18	14.05	-10	1,247	-0.80%
2021/09/27	0	0.00	2	14.15	14.20	-2	1,245	-0.16%
2021/09/24	46	14.22	101	13.95	14.20	-55	1,253	-4.39%	大賣/
2021/09/23	0	0.00	13	14.15	14.10	-13	1,212	-1.07%
2021/09/22	0	0.00	1	14.15	14.20	-1	1,203	-0.08%
2021/09/17	0	0.00	1	14.30	14.45	-1	1,183	-0.08%
2021/09/15	74	14.42	0	0.00	14.35	74	1,158	6.39%
2021/09/14	1	14.35	0	0.00	14.35	1	1,138	0.09%
2021/09/13	13	14.11	1	14.30	14.40	12	1,135	1.06%
2021/09/10	1	15.05	0	0.00	15.05	1	1,129	0.09%
2021/09/03	3	14.95	0	0.00	14.95	3	1,157	0.26%
2021/09/02	0	0.00	27	14.90	14.50	-27	1,138	-2.37%
2021/08/31	0	0.00	1	15.25	15.20	-1	1,114	-0.09%
2021/08/30	0	0.00	9	15.51	15.40	-9	1,127	-0.80%
2021/08/27	1	15.20	0	0.00	15.60	1	1,143	0.09%
2021/08/26	1	15.10	3	15.20	15.05	-2	1,117	-0.18%
2021/08/25	24	15.10	2	15.30	15.25	22	1,127	1.95%
2021/08/24	1	15.05	1	15.00	15.10	0	1,106	0.00%
2021/08/23	22	15.10	6	15.08	14.85	16	1,122	1.43%
2021/08/19	0	0.00	33	14.53	14.80	-33	1,033	-3.19%
2021/08/18	39	14.79	58	14.32	14.95	-19	980	-1.94%
2021/08/17	67	14.45	15	14.50	14.85	52	906	5.73%
2021/08/16	0	0.00	3	14.00	13.50	-3	866	-0.35%
2021/08/13	0	0.00	2	14.53	14.30	-2	898	-0.22%
2021/08/12	0	0.00	5	14.56	14.55	-5	941	-0.53%
2021/08/11	1	14.30	1	14.40	14.45	0	1,045	0.00%
2021/08/10	1	14.60	3	14.70	14.60	-2	1,186	-0.17%
2021/08/09	2	14.70	2	14.83	14.70	0	1,334	0.00%
2021/08/05	2	14.95	0	0.00	15.05	2	1,396	0.14%
2021/08/04	8	14.93	0	0.00	14.90	8	1,465	0.55%
2021/08/03	0	0.00	2	14.85	14.80	-2	1,531	-0.13%
2021/08/02	4	14.93	0	0.00	14.80	4	1,575	0.25%
2021/07/26	0	0.00	3	15.18	15.05	-3	2,092	-0.14%
2021/07/23	3	15.22	0	0.00	15.20	3	2,285	0.13%
2021/07/21	0	0.00	58	14.96	14.80	-58	2,672	-2.17%
2021/07/20	0	0.00	10	15.42	15.30	-10	2,741	-0.36%
2021/07/19	10	15.60	4	15.60	15.65	6	2,793	0.21%
2021/07/16	0	0.00	6	15.59	15.55	-6	2,904	-0.21%
2021/07/15	69	15.70	1	15.95	15.80	68	2,956	2.30%
2021/07/14	4	15.30	4	15.25	15.20	0	3,040	0.00%
2021/07/13	1	16.05	1	15.85	15.55	0	3,195	0.00%
2021/07/12	0	0.00	2	16.30	16.20	-2	3,308	-0.06%
2021/07/09	0	0.00	1	16.55	16.40	-1	3,341	-0.03%
2021/07/08	3	16.53	0	0.00	16.60	3	3,484	0.09%
2021/07/07	1	16.45	1	16.50	16.50	0	3,807	0.00%
2021/07/06	0	0.00	15	16.68	16.60	-15	4,000	-0.37%
2021/07/05	15	16.65	0	0.00	16.60	15	4,163	0.36%
2021/07/02	7	16.85	59	16.78	16.70	-52	4,219	-1.23%
2021/07/01	9	16.91	73	16.68	16.60	-64	4,257	-1.50%
2021/06/30	112	16.86	3	16.87	16.85	109	4,287	2.54%	大買/鉅額交易
2021/06/29	4	16.50	5	16.54	16.50	-1	4,305	-0.02%
2021/06/28	1	16.80	0	0.00	16.80	1	4,356	0.02%
2021/06/25	0	0.00	12	16.75	16.70	-12	4,438	-0.27%
2021/06/24	12	16.77	0	0.00	16.70	12	4,534	0.26%
2021/06/21	14	16.44	7	16.35	16.30	7	4,990	0.14%
2021/06/18	1	16.65	1	16.90	16.60	0	5,022	0.00%
2021/06/15	11	17.07	16	16.96	16.75	-5	5,237	-0.10%
2021/06/11	41	17.48	36	17.30	17.00	5	5,258	0.10%
2021/06/10	8	17.69	8	17.53	17.60	0	5,305	0.00%
2021/06/09	0	0.00	5	17.84	17.75	-5	5,348	-0.09%
2021/06/08	0	0.00	5	17.95	17.85	-5	5,350	-0.09%
2021/06/07	17	17.45	13	17.82	17.75	4	5,389	0.07%
2021/06/04	14	17.74	150	17.75	17.65	-136	5,383	-2.53%	大賣/鉅額交易
2021/06/03	136	18.18	45	17.96	17.90	91	5,370	1.69%	大買/
2021/06/02	48	17.88	15	17.79	17.55	33	5,343	0.62%
2021/06/01	41	17.60	23	17.68	17.80	18	5,332	0.34%
2021/05/31	26	17.75	35	17.74	17.60	-9	5,320	-0.17%
2021/05/28	11	17.98	6	17.89	17.90	5	5,326	0.09%
2021/05/27	7	17.90	69	17.83	17.75	-62	5,393	-1.15%
2021/05/26	55	18.15	11	18.07	18.00	44	5,433	0.81%
2021/05/25	0	0.00	12	18.22	17.90	-12	5,441	-0.22%
2021/05/24	68	18.60	147	18.80	18.30	-79	5,433	-1.45%	大賣/
2021/05/21	121	18.50	36	18.73	18.30	85	5,405	1.57%	大買/
2021/05/20	54	19.03	131	19.31	18.50	-77	5,395	-1.43%	大賣/
2021/05/19	174	19.41	87	19.33	19.00	87	5,360	1.62%	大買/
2021/05/18	34	18.57	83	18.78	18.65	-49	5,280	-0.93%
2021/05/17	130	17.12	63	16.20	18.40	67	5,173	1.29%	大買/
2021/05/14	8	17.04	26	17.48	16.75	-18	5,108	-0.35%
2021/05/13	74	17.19	71	17.33	17.20	3	5,101	0.06%
2021/05/12	82	18.11	82	18.28	17.75	0	5,076	0.00%
2021/05/11	138	19.97	195	19.69	19.30	-57	5,037	-1.13%	大買/大賣/
2021/05/10	45	19.98	4	19.61	19.90	41	5,033	0.81%
2021/05/07	74	18.93	66	18.86	19.05	8	5,024	0.16%
2021/05/06	28	18.37	6	18.55	18.60	22	5,021	0.44%
2021/05/05	74	19.53	198	19.30	19.00	-124	4,989	-2.49%	大賣/鉅額交易
2021/05/04	240	21.78	137	21.43	20.05	103	4,945	2.08%	大買/大賣/鉅額交易
2021/05/03	147	22.69	125	22.76	22.15	22	4,820	0.46%	大買/大賣/
2021/04/29	120	23.01	120	23.21	21.95	0	4,577	0.00%	大買/大賣/
2021/04/28	117	23.09	263	22.69	22.60	-146	4,399	-3.32%	大買/大賣/鉅額交易
2021/04/27	118	22.09	27	21.79	22.75	91	4,201	2.17%	大買/
2021/04/26	98	21.88	43	21.95	21.85	55	4,033	1.36%
2021/04/22	81	22.41	113	22.35	20.90	-32	3,976	-0.80%	大賣/
2021/04/21	83	22.29	51	22.29	22.40	32	3,889	0.82%
2021/04/20	19	23.14	131	22.54	22.05	-112	3,888	-2.88%	大賣/鉅額交易
2021/04/19	111	22.60	87	22.44	23.10	24	3,927	0.61%	大買/
2021/04/16	126	21.51	42	21.69	22.00	84	3,770	2.23%	大買/
2021/04/15	17	21.03	13	20.80	20.80	4	3,669	0.11%
2021/04/14	110	21.62	110	21.36	20.75	0	3,642	0.00%	大買/大賣/
2021/04/13	9	22.33	17	23.05	21.25	-8	3,547	-0.23%
2021/04/12	8	22.30	109	21.12	22.40	-101	3,242	-3.11%	大賣/鉅額交易
2021/04/09	109	19.80	0	0.00	20.40	109	3,079	3.54%	大買/鉅額交易
2021/04/08	1	19.30	48	19.31	19.40	-47	2,949	-1.59%
2021/04/07	54	19.30	7	19.48	19.45	47	2,909	1.62%
2021/04/06	14	19.30	14	19.20	19.05	0	2,891	0.00%
2021/04/01	14	19.75	14	19.58	19.30	0	2,960	0.00%
2021/03/31	15	19.51	15	19.48	19.70	0	2,945	0.00%
2021/03/26	177	20.23	177	20.34	20.50	0	2,814	0.00%	大買/大賣/
2021/03/25	19	20.11	128	20.19	19.85	-109	2,704	-4.03%	大賣/鉅額交易
2021/03/24	22	18.90	12	19.06	19.75	10	2,652	0.38%
2021/03/23	10	18.33	15	18.57	18.70	-5	2,537	-0.20%
2021/03/22	111	18.22	7	18.15	18.75	104	2,803	3.71%	大買/鉅額交易
2021/03/19	6	18.08	13	18.37	18.50	-7	2,936	-0.24%
2021/03/18	12	18.79	5	18.90	18.85	7	2,916	0.24%
2021/03/16	4	18.88	97	19.07	19.20	-93	2,973	-3.13%
2021/03/15	34	18.64	2	18.35	18.80	32	2,913	1.10%
2021/03/12	0	0.00	31	18.31	18.40	-31	2,877	-1.08%
2021/03/11	93	18.20	1	18.45	18.45	92	2,887	3.19%
2021/03/10	0	0.00	6	17.80	17.80	-6	2,866	-0.21%
2021/03/09	31	17.73	0	0.00	17.75	31	2,873	1.08%
2021/03/05	7	17.98	7	18.01	18.00	0	2,898	0.00%
2021/03/04	9	18.21	9	18.12	18.05	0	2,904	0.00%
2021/03/03	15	18.41	61	18.24	18.25	-46	2,908	-1.58%
2021/03/02	105	18.84	59	18.79	18.60	46	2,900	1.59%	大買/
2021/02/26	35	19.10	71	19.21	18.40	-36	2,875	-1.25%
2021/02/25	35	18.73	9	18.49	18.70	26	2,866	0.91%
2021/02/24	39	18.78	103	18.61	18.50	-64	2,976	-2.15%	大賣/
2021/02/23	29	18.64	43	18.58	18.60	-14	3,052	-0.46%
2021/02/22	93	18.42	19	18.67	18.60	74	3,058	2.42%
2021/02/19	1	18.10	7	18.03	18.10	-6	3,077	-0.19%
2021/02/18	23	17.94	3	17.88	18.00	20	3,100	0.65%
2021/02/17	0	0.00	69	18.30	17.90	-69	3,155	-2.19%
2021/02/05	69	18.74	37	18.73	18.85	32	3,262	0.98%
2021/02/04	32	18.08	32	17.85	18.40	0	3,217	0.00%
2021/02/03	0	0.00	63	17.92	18.00	-63	3,280	-1.92%
2021/02/02	84	18.25	6	18.07	18.05	78	3,296	2.37%
2021/02/01	26	17.90	4	17.60	18.30	22	3,322	0.66%
2021/01/29	0	0.00	1	17.85	17.65	-1	3,269	-0.03%
2021/01/28	28	17.88	28	17.80	17.65	0	3,250	0.00%
2021/01/27	1	18.00	1	18.00	18.10	0	3,251	0.00%
2021/01/26	1	17.90	0	0.00	17.90	1	3,252	0.03%
2021/01/12	91	19.86	91	20.36	20.15	0	3,178	0.00%
2021/01/04	0	0.00	91	19.76	19.55	-91	3,098	-2.94%
2020/12/31	91	20.04	0	0.00	19.90	91	3,077	2.96%
2020/12/30	17	20.20	29	19.98	19.80	-12	3,051	-0.39%
2020/12/29	70	20.14	58	20.03	19.95	12	3,045	0.39%
2020/12/28	133	20.32	135	20.29	20.25	-2	3,085	-0.06%	大買/大賣/
2020/12/25	0	0.00	70	19.71	19.50	-70	3,004	-2.33%
2020/12/24	88	20.00	16	19.81	19.85	72	3,006	2.40%
2020/12/23	0	0.00	7	20.33	19.65	-7	2,999	-0.23%
2020/12/22	7	20.25	0	0.00	20.30	7	3,028	0.23%
2020/12/18	83	19.32	89	19.44	19.35	-6	2,988	-0.20%
2020/12/17	6	19.18	0	0.00	19.15	6	2,971	0.20%
2020/12/16	0	0.00	1	21.35	20.20	-1	2,965	-0.03%
2020/12/15	123	19.42	122	20.49	20.95	1	2,760	0.04%	大買/大賣/
2020/12/14	1	19.25	80	19.54	19.05	-79	2,557	-3.09%
2020/12/11	198	19.26	203	19.26	19.45	-5	2,546	-0.20%	大買/大賣/
2020/12/10	100	18.57	16	18.66	18.90	84	2,505	3.35%
2020/12/09	44	18.54	108	18.29	18.10	-64	2,535	-2.52%	大賣/
2020/12/08	70	18.32	6	18.36	18.30	64	2,670	2.40%
2020/12/03	58	18.11	0	0.00	18.10	58	2,658	2.18%
2020/11/23	0	0.00	82	20.40	19.85	-82	2,658	-3.08%
2020/11/20	77	19.22	11	19.05	19.70	66	2,542	2.60%
2020/11/19	25	18.88	23	18.91	18.90	2	2,453	0.08%
2020/11/18	82	18.33	68	18.75	18.65	14	2,446	0.57%
2020/11/16	4	19.20	64	18.75	17.90	-60	2,418	-2.48%
2020/11/13	113	19.28	80	19.57	19.15	33	2,358	1.40%	大買/
2020/11/12	17	18.20	0	0.00	18.15	17	2,237	0.76%
2020/11/09	87	19.11	92	19.19	18.75	-5	2,198	-0.23%
2020/11/06	3	19.00	1	18.70	18.75	2	2,174	0.09%
2020/11/05	33	19.00	30	18.72	18.75	3	2,235	0.13%
2020/11/03	18	18.69	61	18.68	18.75	-43	2,286	-1.88%
2020/11/02	46	18.68	42	18.95	18.80	4	2,345	0.17%
2020/10/30	0	0.00	16	18.19	18.25	-16	2,348	-0.68%
2020/10/29	13	18.40	23	18.32	18.25	-10	2,449	-0.41%
2020/10/28	49	18.53	15	18.26	18.15	34	2,475	1.37%
2020/10/27	45	18.50	14	18.30	18.25	31	2,476	1.25%
2020/10/20	13	18.77	106	18.64	18.50	-93	2,598	-3.58%	大賣/
2020/10/19	39	18.62	18	18.38	18.60	21	2,567	0.82%
2020/10/16	36	18.99	49	18.67	18.55	-13	2,577	-0.50%
2020/10/15	27	18.91	27	18.81	18.65	0	2,567	0.00%
2020/10/14	112	18.98	27	18.86	18.85	85	2,604	3.26%	大買/
2020/10/07	0	0.00	46	18.81	18.75	-46	2,961	-1.55%
2020/10/06	46	18.95	0	0.00	18.90	46	3,194	1.44%
2020/10/05	35	18.93	139	19.15	18.75	-104	3,386	-3.07%	大賣/鉅額交易
2020/09/30	0	0.00	13	18.27	18.30	-13	3,427	-0.38%
2020/09/29	30	17.79	30	18.00	17.75	0	3,556	0.00%
2020/09/28	108	18.38	2	17.75	18.35	106	3,680	2.88%	大買/鉅額交易
2020/09/25	27	17.67	16	18.19	17.80	11	3,685	0.30%
2020/09/23	0	0.00	3	19.85	19.85	-3	3,632	-0.08%
2020/09/22	7	20.13	4	19.95	19.70	3	3,625	0.08%
2020/09/21	34	20.51	152	21.28	20.35	-118	3,634	-3.25%	大賣/鉅額交易
2020/09/18	118	20.40	0	0.00	20.95	118	3,644	3.24%	大買/鉅額交易
2020/09/15	24	20.15	24	20.20	20.20	0	3,593	0.00%
2020/09/11	140	20.43	186	20.58	20.55	-46	3,521	-1.31%	大買/大賣/
2020/09/10	61	19.94	23	19.74	19.60	38	3,441	1.10%
2020/09/09	12	19.50	4	19.35	19.45	8	3,435	0.23%
2020/09/08	3	19.78	9	19.81	19.65	-6	3,470	-0.17%
2020/09/07	132	19.47	160	20.13	19.75	-28	3,532	-0.79%	大買/大賣/
2020/09/04	40	19.92	94	20.00	19.90	-54	3,574	-1.51%
2020/09/03	64	20.32	0	0.00	20.00	64	3,616	1.77%
2020/09/02	29	20.47	5	20.25	20.20	24	3,693	0.65%
2020/08/25	0	0.00	104	21.23	21.15	-104	4,341	-2.40%	大賣/鉅額交易
2020/08/24	122	21.17	45	21.02	21.05	77	4,433	1.74%	大買/
2020/08/19	0	0.00	23	21.41	21.20	-23	4,621	-0.50%
2020/08/12	0	0.00	57	22.71	22.50	-57	4,683	-1.22%
2020/08/07	0	0.00	49	24.81	24.95	-49	4,575	-1.07%
2020/07/27	0	0.00	43	21.27	20.85	-43	4,375	-0.98%
2020/07/22	0	0.00	27	21.26	21.10	-27	4,403	-0.61%
2020/06/11	0	0.00	29	23.25	22.60	-29	2,568	-1.13%
2020/05/22	10	10.39	2	10.38	10.40	8	1,098	0.73%
2020/05/21	0	0.00	10	10.51	10.40	-10	1,080	-0.93%
2020/05/18	3	9.99	1	9.96	10.10	2	979	0.20%
2020/05/14	27	10.00	23	10.20	10.15	4	955	0.42%
2020/05/13	25	10.22	0	0.00	10.45	25	933	2.68%
2020/05/12	4	9.77	5	9.46	9.95	-1	852	-0.12%
2020/05/11	2	9.68	3	9.62	9.83	-1	825	-0.12%
2020/04/09	0	0.00	50	7.50	7.50	-50	345	-14.48%
2019/11/15	0	0.00	47	8.19	8.20	-47	195	-24.06%
2018/12/11	0	0.00	30	9.45	9.45	-30	353	-8.49%
2018/02/09	52	12.02	0	0.00	12.00	52	1,365	3.81%
2018/01/26	30	13.10	0	0.00	13.60	30	1,275	2.35%
2018/01/24	54	12.85	0	0.00	12.85	54	1,232	4.38%
2018/01/22	71	13.01	0	0.00	13.00	71	1,200	5.91%
2018/01/19	71	12.97	0	0.00	12.90	71	1,149	6.17%