南緯 (1467)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
1,049張
產業
上市紡織類股▼1.28%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	60	12.15	12	12.11	12.10	48	1,627	2.95%
2024/04/29	138	12.11	132	12.23	12.00	6	1,611	0.37%	大買/大賣/
2024/04/26	113	12.28	62	12.29	12.05	51	1,586	3.22%	大買/
2024/04/25	213	11.88	24	12.25	12.35	189	1,558	12.13%	大買/鉅額交易
2024/04/24	30	11.69	0	0.00	11.75	30	1,515	1.98%
2024/04/23	12	11.65	14	11.64	11.65	-2	1,486	-0.13%
2024/04/22	99	11.56	3	11.57	11.55	96	1,453	6.60%
2024/04/19	18	11.67	29	11.65	11.55	-11	1,425	-0.77%
2024/04/18	3	11.63	57	11.69	11.60	-54	1,356	-3.98%
2024/04/17	0	0.00	57	11.70	11.65	-57	1,282	-4.44%
2024/04/16	9	11.32	49	11.37	11.35	-40	1,152	-3.47%
2024/04/15	0	0.00	18	11.50	11.30	-18	1,071	-1.68%
2024/04/12	63	11.64	79	11.66	11.60	-16	1,038	-1.54%
2024/04/11	58	11.67	39	11.58	11.65	19	979	1.94%
2024/04/10	28	11.71	124	11.81	11.65	-96	891	-10.77%	大賣/
2024/04/09	192	11.45	79	11.57	11.65	113	794	14.21%	大買/鉅額交易
2024/04/08	135	11.31	17	11.46	11.30	118	696	16.95%	大買/鉅額交易
2024/04/03	64	11.04	1	11.15	11.25	63	596	10.56%
2024/03/29	3	10.90	0	0.00	10.95	3	480	0.62%
2024/03/26	0	0.00	3	10.90	10.90	-3	464	-0.65%
2024/03/22	0	0.00	20	10.94	10.90	-20	464	-4.31%
2024/03/21	29	11.10	5	11.00	10.95	24	458	5.23%
2024/03/20	4	11.00	5	11.00	11.00	-1	427	-0.23%
2024/03/19	1	11.10	0	0.00	11.15	1	419	0.24%
2024/03/18	0	0.00	46	11.12	11.15	-46	414	-11.09%
2024/03/15	1	11.05	3	11.22	11.00	-2	352	-0.57%
2024/03/14	0	0.00	20	11.37	11.10	-20	311	-6.42%
2024/03/11	10	10.95	27	10.95	10.95	-17	251	-6.76%
2024/03/08	0	0.00	10	10.90	10.90	-10	255	-3.92%
2024/03/07	0	0.00	1	10.95	10.90	-1	256	-0.39%
2024/03/05	1	10.95	0	0.00	11.00	1	267	0.37%
2024/03/04	3	11.00	0	0.00	11.00	3	265	1.13%
2024/03/01	1	10.90	0	0.00	10.90	1	261	0.38%
2024/02/29	2	10.95	0	0.00	10.95	2	265	0.75%
2024/02/27	2	10.95	2	11.05	10.95	0	265	0.00%
2024/02/26	2	11.05	0	0.00	11.05	2	311	0.64%
2024/02/23	2	11.08	0	0.00	11.05	2	315	0.63%
2024/02/22	2	11.10	0	0.00	11.15	2	323	0.62%
2024/02/21	2	11.18	3	11.15	11.20	-1	330	-0.30%
2024/02/15	0	0.00	1	10.95	11.00	-1	405	-0.25%
2024/02/05	1	10.95	0	0.00	10.90	1	418	0.24%
2024/01/31	0	0.00	7	10.99	10.95	-7	434	-1.61%
2024/01/30	0	0.00	1	10.95	10.90	-1	436	-0.23%
2024/01/23	5	10.95	5	10.95	10.95	0	484	0.00%
2024/01/17	0	0.00	2	10.95	10.95	-2	526	-0.38%
2024/01/16	0	0.00	5	10.91	10.90	-5	532	-0.94%
2024/01/15	0	0.00	1	11.00	11.00	-1	570	-0.18%
2024/01/12	1	11.00	0	0.00	10.95	1	604	0.17%
2024/01/11	1	10.90	28	10.95	11.00	-27	685	-3.94%
2024/01/10	0	0.00	17	11.08	11.05	-17	683	-2.49%
2024/01/09	0	0.00	2	11.15	11.15	-2	683	-0.29%
2024/01/08	0	0.00	2	11.30	11.25	-2	684	-0.29%
2024/01/05	3	11.30	4	11.30	11.30	-1	683	-0.15%
2024/01/04	1	11.30	3	11.37	11.25	-2	685	-0.29%
2024/01/03	0	0.00	3	11.38	11.35	-3	684	-0.44%
2024/01/02	0	0.00	33	11.35	11.40	-33	685	-4.82%
2023/12/29	1	11.50	9	11.50	11.55	-8	681	-1.17%
2023/12/28	13	11.58	1	11.55	11.60	12	681	1.76%
2023/12/27	3	11.57	0	0.00	11.60	3	685	0.44%
2023/12/26	49	11.59	0	0.00	11.60	49	690	7.09%
2023/12/25	0	0.00	25	11.40	11.35	-25	687	-3.64%
2023/12/19	3	11.25	11	11.25	11.25	-8	721	-1.11%
2023/12/18	12	11.29	0	0.00	11.25	12	721	1.66%
2023/12/15	1	11.25	0	0.00	11.25	1	719	0.14%
2023/12/13	12	11.22	8	11.25	11.20	4	747	0.54%
2023/12/12	6	11.45	9	11.65	11.40	-3	738	-0.41%
2023/12/11	0	0.00	1	11.60	11.60	-1	733	-0.14%
2023/12/08	15	11.57	1	11.55	11.55	14	733	1.91%
2023/12/07	58	11.49	1	11.45	11.50	57	737	7.73%
2023/12/06	0	0.00	19	11.40	11.50	-19	735	-2.58%
2023/12/05	97	11.38	0	0.00	11.45	97	736	13.18%
2023/12/04	15	11.30	0	0.00	11.30	15	764	1.96%
2023/12/01	29	11.24	0	0.00	11.25	29	757	3.83%
2023/11/30	33	11.25	1	11.20	11.25	32	752	4.25%
2023/11/29	2	11.18	0	0.00	11.20	2	747	0.27%
2023/11/28	62	11.17	0	0.00	11.15	62	788	7.86%
2023/11/27	9	11.13	0	0.00	11.10	9	803	1.12%
2023/11/24	4	11.10	1	11.15	11.10	3	802	0.37%
2023/11/23	76	11.07	0	0.00	11.05	76	848	8.96%
2023/11/22	19	11.05	1	11.05	11.05	18	816	2.20%
2023/11/21	9	11.08	38	11.05	11.10	-29	818	-3.55%
2023/11/20	43	11.20	18	11.19	11.10	25	837	2.98%
2023/11/17	135	11.20	0	0.00	11.15	135	837	16.11%	大買/鉅額交易
2023/11/16	11	11.11	1	11.10	11.15	10	821	1.22%
2023/11/15	1	11.10	30	11.08	11.10	-29	830	-3.49%
2023/11/14	1	11.00	6	11.00	10.95	-5	834	-0.60%
2023/11/13	0	0.00	81	10.99	10.90	-81	815	-9.93%
2023/11/10	8	11.04	67	11.01	11.00	-59	826	-7.14%
2023/11/09	22	11.11	1	11.20	11.10	21	886	2.37%
2023/11/08	3	11.17	0	0.00	11.10	3	913	0.33%
2023/11/07	27	11.21	0	0.00	11.25	27	943	2.86%
2023/11/03	24	11.25	0	0.00	11.20	24	1,038	2.31%
2023/11/02	7	11.31	21	11.31	11.20	-14	1,030	-1.36%
2023/11/01	15	11.20	2	11.20	11.20	13	1,030	1.26%
2023/10/31	0	0.00	5	11.23	11.20	-5	1,102	-0.45%
2023/10/30	14	11.27	7	11.26	11.25	7	1,117	0.63%
2023/10/27	0	0.00	1	11.25	11.30	-1	1,112	-0.09%
2023/10/26	6	11.28	4	11.34	11.25	2	1,179	0.17%
2023/10/25	0	0.00	6	11.33	11.30	-6	1,242	-0.48%
2023/10/24	0	0.00	1	11.35	11.35	-1	1,301	-0.08%
2023/10/23	12	11.40	27	11.44	11.35	-15	1,354	-1.11%
2023/10/20	66	11.57	13	11.45	11.35	53	1,395	3.80%
2023/10/19	1	11.55	80	11.40	11.35	-79	1,483	-5.32%
2023/10/17	10	11.36	0	0.00	11.30	10	1,765	0.57%
2023/10/12	14	11.49	4	11.48	11.45	10	1,919	0.52%
2023/10/11	0	0.00	1	11.45	11.50	-1	1,982	-0.05%
2023/10/06	3	11.50	0	0.00	11.45	3	2,010	0.15%
2023/10/04	19	11.54	0	0.00	11.45	19	2,054	0.92%
2023/10/03	37	11.60	0	0.00	11.55	37	2,060	1.80%
2023/10/02	39	11.59	0	0.00	11.55	39	2,064	1.89%
2023/09/28	28	11.53	15	11.58	11.50	13	2,073	0.63%
2023/09/27	28	11.49	0	0.00	11.50	28	2,093	1.34%
2023/09/25	1	11.40	9	11.50	11.50	-8	2,263	-0.35%
2023/09/22	12	11.35	18	11.43	11.40	-6	2,370	-0.25%
2023/09/21	3	11.42	22	11.41	11.40	-19	2,386	-0.80%
2023/09/20	0	0.00	4	11.40	11.40	-4	2,614	-0.15%
2023/09/19	0	0.00	12	11.48	11.50	-12	2,729	-0.44%
2023/09/18	3	11.47	100	11.55	11.45	-97	2,788	-3.48%
2023/09/15	0	0.00	10	11.50	11.45	-10	2,784	-0.36%
2023/09/14	1	11.50	7	11.54	11.50	-6	2,797	-0.21%
2023/09/13	2	11.50	34	11.45	11.50	-32	2,807	-1.14%
2023/09/12	43	11.51	23	11.53	11.40	20	2,843	0.70%
2023/09/11	0	0.00	19	11.61	11.55	-19	2,841	-0.67%
2023/09/08	0	0.00	64	11.60	11.60	-64	2,852	-2.24%
2023/09/07	24	11.64	65	11.70	11.65	-41	2,847	-1.44%
2023/09/06	0	0.00	1	11.60	11.60	-1	2,812	-0.04%
2023/09/05	1	11.55	23	11.57	11.55	-22	2,811	-0.78%
2023/09/04	9	11.64	27	11.65	11.60	-18	2,818	-0.64%
2023/09/01	84	11.66	70	11.72	11.70	14	2,903	0.48%
2023/08/31	12	11.65	87	11.67	11.60	-75	2,872	-2.61%
2023/08/30	19	11.55	32	11.61	11.60	-13	2,904	-0.45%
2023/08/29	0	0.00	238	11.50	11.55	-238	2,906	-8.19%	大賣/鉅額交易
2023/08/28	20	11.40	96	11.61	11.45	-76	2,860	-2.66%
2023/08/25	2	11.78	70	11.74	11.80	-68	2,846	-2.39%
2023/08/24	4	12.15	188	12.03	11.85	-184	2,845	-6.47%	大賣/鉅額交易
2023/08/23	0	0.00	76	12.03	12.05	-76	2,821	-2.69%
2023/08/22	1	12.05	60	12.10	12.05	-59	2,822	-2.09%
2023/08/21	51	12.08	31	12.14	12.05	20	2,826	0.71%
2023/08/18	19	12.36	218	12.24	12.20	-199	2,818	-7.06%	大賣/鉅額交易
2023/08/17	7	12.68	140	12.63	12.45	-133	2,806	-4.74%	大賣/鉅額交易
2023/08/16	355	12.94	28	12.89	12.80	327	2,799	11.68%	大買/鉅額交易
2023/08/15	428	12.61	20	12.63	12.90	408	2,788	14.63%	大買/鉅額交易
2023/08/14	300	12.41	121	12.41	12.45	179	2,721	6.58%	大買/大賣/鉅額交易
2023/08/11	215	12.66	59	12.51	12.45	156	2,695	5.79%	大買/鉅額交易
2023/08/10	164	12.59	69	12.45	12.60	95	2,660	3.57%	大買/
2023/08/09	14	12.40	6	12.40	12.35	8	2,563	0.31%
2023/08/08	8	12.40	1	12.40	12.40	7	2,566	0.27%
2023/08/07	37	12.59	4	12.45	12.50	33	2,579	1.28%
2023/08/04	0	0.00	36	12.52	12.45	-36	2,568	-1.40%
2023/08/02	6	12.40	48	12.46	12.50	-42	2,496	-1.68%
2023/08/01	2	12.50	8	12.42	12.50	-6	2,476	-0.24%
2023/07/31	106	12.59	54	12.50	12.45	52	2,473	2.10%	大買/
2023/07/28	122	12.50	48	12.48	12.45	74	2,415	3.06%	大買/
2023/07/27	32	12.59	16	12.52	12.45	16	2,349	0.68%
2023/07/26	13	12.45	25	12.51	12.45	-12	2,308	-0.52%
2023/07/25	83	12.55	233	12.56	12.50	-150	2,254	-6.65%	大賣/鉅額交易
2023/07/24	188	12.46	273	12.41	12.50	-85	2,194	-3.87%	大買/大賣/
2023/07/21	495	12.74	79	12.72	12.60	416	2,144	19.40%	大買/鉅額交易
2023/07/20	80	12.53	149	12.62	12.65	-69	1,982	-3.48%	大賣/
2023/07/19	95	11.96	136	12.12	12.30	-41	1,829	-2.24%	大賣/
2023/07/18	66	11.89	79	11.91	11.95	-13	1,766	-0.74%
2023/07/17	8	12.05	93	12.00	11.95	-85	1,712	-4.96%
2023/07/14	7	12.19	176	12.28	12.20	-169	1,712	-9.87%	大賣/鉅額交易
2023/07/13	41	12.15	100	12.20	12.20	-59	1,676	-3.52%
2023/07/12	149	12.39	24	12.33	12.20	125	1,656	7.55%	大買/鉅額交易
2023/07/11	106	12.15	27	12.04	12.15	79	1,647	4.79%	大買/
2023/07/10	6	11.93	2	11.95	12.00	4	1,627	0.25%
2023/07/07	85	12.04	10	11.98	12.05	75	1,628	4.61%
2023/07/06	28	11.93	29	11.96	12.05	-1	1,619	-0.06%
2023/07/05	60	12.33	88	12.28	12.10	-28	1,611	-1.74%
2023/07/04	240	12.39	85	12.35	12.20	155	1,585	9.78%	大買/鉅額交易
2023/07/03	92	12.12	126	12.17	12.20	-34	1,485	-2.29%	大賣/
2023/06/30	109	12.39	186	12.39	12.35	-77	1,426	-5.40%	大買/大賣/
2023/06/29	38	12.34	61	12.46	12.20	-23	1,327	-1.73%
2023/06/28	544	12.51	159	12.39	12.60	385	1,363	28.24%	大買/大賣/鉅額交易
2023/06/27	532	12.35	220	12.28	12.00	312	1,147	27.18%	大買/大賣/鉅額交易
2023/06/26	44	11.53	15	11.55	11.50	29	1,036	2.80%
2023/06/21	56	11.55	23	11.50	11.55	33	983	3.36%
2023/06/20	17	11.50	20	11.54	11.55	-3	967	-0.31%
2023/06/19	2	11.50	9	11.52	11.60	-7	1,002	-0.70%
2023/06/16	9	11.50	2	11.48	11.60	7	1,152	0.61%
2023/06/15	0	0.00	6	11.38	11.45	-6	1,244	-0.48%
2023/06/14	2	11.25	11	11.34	11.40	-9	1,337	-0.67%
2023/06/12	0	0.00	15	11.35	11.35	-15	1,621	-0.93%
2023/06/09	0	0.00	21	11.44	11.35	-21	1,761	-1.19%
2023/06/08	0	0.00	5	11.51	11.40	-5	1,833	-0.27%
2023/06/07	22	11.58	17	11.54	11.45	5	1,879	0.27%
2023/06/06	0	0.00	78	11.38	11.45	-78	1,793	-4.35%
2023/06/05	67	11.44	69	11.46	11.45	-2	1,783	-0.11%
2023/06/02	0	0.00	42	11.35	11.35	-42	1,728	-2.43%
2023/06/01	0	0.00	48	11.31	11.35	-48	1,767	-2.72%
2023/05/31	8	11.40	44	11.40	11.35	-36	1,764	-2.04%
2023/05/30	0	0.00	13	11.35	11.35	-13	1,777	-0.73%
2023/05/29	6	11.48	58	11.37	11.40	-52	1,808	-2.88%
2023/05/26	0	0.00	18	11.40	11.40	-18	1,807	-1.00%
2023/05/25	0	0.00	78	11.47	11.45	-78	1,805	-4.32%
2023/05/24	0	0.00	26	11.45	11.50	-26	1,806	-1.44%
2023/05/23	0	0.00	42	11.52	11.50	-42	1,836	-2.29%
2023/05/22	0	0.00	31	11.59	11.55	-31	1,846	-1.68%
2023/05/19	0	0.00	116	11.55	11.65	-116	1,900	-6.10%	大賣/鉅額交易
2023/05/18	7	11.50	2	11.55	11.50	5	1,940	0.26%
2023/05/17	0	0.00	39	11.55	11.55	-39	1,941	-2.01%
2023/05/16	1	11.55	0	0.00	11.50	1	1,953	0.05%
2023/05/15	1	11.50	6	11.51	11.50	-5	1,995	-0.25%
2023/05/12	0	0.00	63	11.50	11.45	-63	1,999	-3.15%
2023/05/11	0	0.00	63	11.50	11.50	-63	2,084	-3.02%
2023/05/10	0	0.00	8	11.55	11.50	-8	2,115	-0.38%
2023/05/09	77	11.64	19	11.60	11.55	58	2,118	2.74%
2023/05/08	119	11.84	10	11.83	11.75	109	2,130	5.12%	大買/鉅額交易
2023/05/05	53	11.70	1	11.75	11.80	52	2,194	2.37%
2023/05/04	45	11.73	1	11.70	11.70	44	2,210	1.99%
2023/05/03	115	11.53	0	0.00	11.55	115	2,223	5.17%	大買/鉅額交易
2023/05/02	50	11.46	0	0.00	11.50	50	2,244	2.23%
2023/04/28	0	0.00	54	11.50	11.50	-54	2,233	-2.42%
2023/04/27	6	11.50	13	11.55	11.55	-7	2,358	-0.30%
2023/04/26	4	11.50	26	11.38	11.50	-22	2,397	-0.92%
2023/04/25	14	11.50	29	11.46	11.45	-15	2,351	-0.64%
2023/04/24	15	11.50	8	11.54	11.50	7	2,361	0.30%
2023/04/21	0	0.00	19	11.45	11.50	-19	2,402	-0.79%
2023/04/20	0	0.00	88	11.50	11.50	-88	2,467	-3.57%
2023/04/19	0	0.00	34	11.51	11.55	-34	2,580	-1.32%
2023/04/18	29	11.50	104	11.51	11.50	-75	2,833	-2.65%	大賣/
2023/04/17	8	11.55	4	11.55	11.50	4	2,941	0.14%
2023/04/14	0	0.00	2	11.58	11.55	-2	3,032	-0.07%
2023/04/13	0	0.00	92	11.60	11.60	-92	3,126	-2.94%
2023/04/12	0	0.00	74	11.64	11.60	-74	3,169	-2.33%
2023/04/11	0	0.00	2	11.70	11.65	-2	3,177	-0.06%
2023/04/10	0	0.00	2	11.70	11.70	-2	3,183	-0.06%
2023/04/07	0	0.00	59	11.61	11.60	-59	3,183	-1.85%
2023/04/06	0	0.00	13	11.60	11.60	-13	3,190	-0.41%
2023/03/31	2	11.60	19	11.65	11.60	-17	3,193	-0.53%
2023/03/30	0	0.00	60	11.65	11.65	-60	3,192	-1.88%
2023/03/29	30	11.60	249	11.61	11.60	-219	3,173	-6.90%	大賣/鉅額交易
2023/03/28	0	0.00	135	11.61	11.60	-135	3,122	-4.32%	大賣/鉅額交易
2023/03/27	0	0.00	45	11.66	11.70	-45	3,115	-1.44%
2023/03/24	6	11.65	11	11.73	11.75	-5	3,118	-0.16%
2023/03/23	18	11.88	93	11.85	11.80	-75	3,116	-2.41%
2023/03/22	375	11.90	1	11.85	11.90	374	3,168	11.80%	大買/鉅額交易
2023/03/21	602	11.92	184	11.87	11.80	418	3,199	13.07%	大買/大賣/鉅額交易
2023/03/20	31	11.72	401	11.69	11.70	-370	3,151	-11.74%	大賣/鉅額交易
2023/03/17	35	11.90	462	11.82	11.70	-427	3,094	-13.80%	大賣/鉅額交易
2023/03/16	1,100	12.13	98	12.04	11.95	1,002	3,092	32.40%	大買/鉅額交易
2023/03/15	172	12.01	61	12.10	12.05	111	3,055	3.63%	大買/鉅額交易
2023/03/14	71	11.86	76	11.77	12.05	-5	3,068	-0.16%
2023/03/13	42	11.55	9	11.60	11.70	33	2,968	1.11%
2023/03/10	0	0.00	73	11.54	11.55	-73	2,964	-2.46%
2023/03/09	0	0.00	49	11.60	11.55	-49	3,002	-1.63%
2023/03/08	0	0.00	9	11.60	11.60	-9	3,166	-0.28%
2023/03/07	0	0.00	23	11.60	11.60	-23	3,217	-0.71%
2023/03/06	86	11.68	45	11.63	11.65	41	3,255	1.26%
2023/03/03	0	0.00	10	11.60	11.60	-10	3,237	-0.31%
2023/03/02	13	11.62	7	11.55	11.55	6	3,261	0.18%
2023/03/01	11	11.58	95	11.53	11.55	-84	3,337	-2.52%
2023/02/24	8	11.53	27	11.54	11.55	-19	3,307	-0.57%
2023/02/23	2	11.55	0	0.00	11.55	2	3,372	0.06%
2023/02/22	7	11.55	6	11.55	11.55	1	3,475	0.03%
2023/02/21	10	11.61	2	11.63	11.60	8	3,549	0.23%
2023/02/20	146	11.65	26	11.72	11.65	120	3,591	3.34%	大買/鉅額交易
2023/02/17	104	11.61	1	11.65	11.60	103	3,737	2.76%	大買/鉅額交易
2023/02/16	5	11.58	2	11.63	11.55	3	3,811	0.08%
2023/02/15	2	11.60	1	11.60	11.55	1	3,857	0.03%
2023/02/14	4	11.73	1	11.75	11.65	3	3,869	0.08%
2023/02/13	1	11.70	9	11.67	11.70	-8	3,872	-0.21%
2023/02/10	9	11.80	0	0.00	11.80	9	3,860	0.23%
2023/02/09	45	11.84	3	11.87	11.85	42	3,870	1.09%
2023/02/08	11	11.71	1	11.70	11.75	10	3,792	0.26%
2023/02/07	18	11.63	0	0.00	11.60	18	3,788	0.48%
2023/02/06	48	11.69	9	11.61	11.70	39	3,789	1.03%
2023/02/03	80	11.65	3	11.60	11.60	77	3,796	2.03%
2023/02/02	2	11.50	1	11.50	11.60	1	3,792	0.03%
2023/02/01	10	11.65	79	11.63	11.60	-69	3,780	-1.83%
2023/01/31	0	0.00	33	11.60	11.60	-33	3,767	-0.88%
2023/01/30	45	11.70	7	11.81	11.70	38	3,736	1.02%
2023/01/17	30	12.00	56	11.89	11.85	-26	3,774	-0.69%
2023/01/16	11	11.85	1	11.90	11.85	10	3,726	0.27%
2023/01/13	20	11.85	8	11.86	11.85	12	3,703	0.32%
2023/01/12	11	11.94	5	12.00	11.85	6	3,714	0.16%
2023/01/11	18	11.85	4	11.95	11.85	14	3,713	0.38%
2023/01/10	0	0.00	19	11.89	11.90	-19	3,740	-0.51%
2023/01/09	126	11.91	79	11.91	11.90	47	3,693	1.27%	大買/
2023/01/06	234	12.00	296	11.96	11.95	-62	3,587	-1.73%	大買/大賣/
2023/01/05	145	11.42	80	11.49	11.50	65	3,352	1.94%	大買/
2023/01/04	1	11.20	30	11.20	11.30	-29	3,225	-0.90%
2023/01/03	36	11.09	208	11.14	11.15	-172	3,227	-5.33%	大賣/鉅額交易
2022/12/30	0	0.00	76	11.20	11.10	-76	3,164	-2.40%
2022/12/29	0	0.00	6	10.95	11.00	-6	3,153	-0.19%
2022/12/28	1	11.10	5	11.15	11.05	-4	3,144	-0.13%
2022/12/27	1	11.00	0	0.00	11.15	1	3,146	0.03%
2022/12/26	0	0.00	1	10.95	11.05	-1	3,145	-0.03%
2022/12/22	2	11.13	1	11.10	11.10	1	3,154	0.03%
2022/12/21	0	0.00	8	11.15	11.10	-8	3,156	-0.25%
2022/12/20	24	11.41	90	11.35	11.15	-66	3,172	-2.08%
2022/12/19	0	0.00	10	11.70	11.60	-10	3,173	-0.32%
2022/12/16	10	11.85	10	11.94	11.75	0	3,193	0.00%
2022/12/15	4	12.05	19	12.10	12.05	-15	3,200	-0.47%
2022/12/14	85	12.19	191	12.17	12.15	-106	3,221	-3.29%	大賣/鉅額交易
2022/12/13	85	12.25	75	12.27	12.20	10	3,176	0.31%
2022/12/12	28	12.24	128	12.17	12.20	-100	3,199	-3.13%	大賣/
2022/12/09	449	12.52	225	12.27	12.25	224	3,269	6.85%	大買/大賣/鉅額交易
2022/12/08	61	12.37	60	12.38	12.30	1	3,223	0.03%
2022/12/07	58	12.23	22	12.25	12.30	36	3,146	1.14%
2022/12/06	240	12.17	176	12.29	12.25	64	3,116	2.05%	大買/大賣/
2022/12/05	69	12.09	101	12.04	12.10	-32	2,985	-1.07%	大賣/
2022/12/02	92	12.15	150	12.12	12.10	-58	2,955	-1.96%	大賣/
2022/12/01	41	12.10	236	12.10	12.15	-195	2,942	-6.63%	大賣/鉅額交易
2022/11/30	292	12.01	105	11.91	12.05	187	2,862	6.53%	大買/大賣/鉅額交易
2022/11/29	52	11.78	242	11.74	11.60	-190	2,704	-7.03%	大賣/鉅額交易
2022/11/28	20	11.40	31	11.43	11.45	-11	2,651	-0.41%
2022/11/25	0	0.00	168	11.57	11.50	-168	2,615	-6.42%	大賣/鉅額交易
2022/11/24	0	0.00	186	11.70	11.75	-186	2,588	-7.19%	大賣/鉅額交易
2022/11/23	1	12.15	488	11.99	11.85	-487	2,564	-18.99%	大賣/鉅額交易
2022/11/22	11	12.32	2	12.35	12.30	9	2,508	0.36%
2022/11/21	133	12.35	12	12.21	12.55	121	2,504	4.83%	大買/鉅額交易
2022/11/18	300	12.17	35	12.16	12.25	265	2,436	10.88%	大買/鉅額交易
2022/11/17	31	12.08	72	12.10	12.00	-41	2,327	-1.76%
2022/11/16	134	12.06	63	12.07	12.00	71	2,243	3.16%	大買/
2022/11/15	881	12.02	122	12.00	12.10	759	2,172	34.93%	大買/大賣/鉅額交易
2022/11/14	538	11.72	184	11.64	11.80	354	2,004	17.66%	大買/大賣/鉅額交易
2022/11/11	75	11.52	143	11.34	11.50	-68	1,869	-3.64%	大賣/
2022/11/10	0	0.00	121	11.25	11.30	-121	1,779	-6.80%	大賣/鉅額交易
2022/11/09	0	0.00	135	11.30	11.30	-135	1,772	-7.62%	大賣/鉅額交易
2022/11/08	2	11.30	147	11.32	11.30	-145	1,757	-8.25%	大賣/鉅額交易
2022/11/07	14	11.30	159	11.37	11.30	-145	1,727	-8.39%	大賣/鉅額交易
2022/11/04	0	0.00	119	11.33	11.40	-119	1,726	-6.89%	大賣/鉅額交易
2022/11/03	0	0.00	239	11.48	11.40	-239	1,724	-13.86%	大賣/鉅額交易
2022/11/02	0	0.00	21	11.40	11.40	-21	1,762	-1.19%
2022/11/01	0	0.00	34	11.41	11.45	-34	1,760	-1.93%
2022/10/31	60	11.40	199	11.44	11.40	-139	1,760	-7.90%	大賣/鉅額交易
2022/10/28	0	0.00	90	11.39	11.40	-90	1,694	-5.31%
2022/10/27	0	0.00	133	11.43	11.45	-133	1,711	-7.77%	大賣/鉅額交易
2022/10/26	0	0.00	57	11.50	11.50	-57	1,741	-3.27%
2022/10/25	7	11.60	51	11.63	11.55	-44	1,741	-2.53%
2022/10/24	224	11.68	36	11.70	11.60	188	1,778	10.57%	大買/鉅額交易
2022/10/21	125	11.64	4	11.66	11.60	121	1,724	7.02%	大買/鉅額交易
2022/10/20	114	11.63	90	11.78	11.65	24	1,700	1.41%	大買/
2022/10/19	81	11.70	52	11.78	11.80	29	1,760	1.65%
2022/10/18	103	11.62	154	11.65	11.75	-51	1,725	-2.96%	大買/大賣/
2022/10/17	39	11.59	150	11.46	11.65	-111	1,642	-6.76%	大賣/鉅額交易
2022/10/14	1	11.50	11	11.53	11.55	-10	1,611	-0.62%
2022/10/13	5	11.45	36	11.39	11.45	-31	1,628	-1.90%
2022/10/12	58	11.56	2	11.58	11.55	56	1,610	3.48%
2022/10/11	452	11.62	50	11.59	11.65	402	1,633	24.62%	大買/鉅額交易
2022/10/07	9	11.57	33	11.55	11.65	-24	1,552	-1.55%
2022/10/06	56	11.16	138	11.11	11.60	-82	1,528	-5.37%	大賣/
2022/10/05	0	0.00	7	11.48	11.50	-7	1,511	-0.46%
2022/10/04	1	11.50	198	11.54	11.55	-197	1,521	-12.95%	大賣/鉅額交易
2022/10/03	0	0.00	4	11.60	11.55	-4	1,569	-0.25%
2022/09/30	0	0.00	52	11.65	11.65	-52	1,579	-3.29%
2022/09/29	70	11.81	0	0.00	11.75	70	1,589	4.41%
2022/09/28	35	11.65	2	11.68	11.70	33	1,593	2.07%
2022/09/27	17	11.69	25	11.70	11.75	-8	1,646	-0.49%
2022/09/26	21	11.70	17	11.91	11.70	4	1,649	0.24%
2022/09/23	88	12.04	5	12.20	12.00	83	1,654	5.02%
2022/09/22	77	11.90	0	0.00	11.95	77	1,635	4.71%
2022/09/21	0	0.00	147	12.03	11.90	-147	1,643	-8.94%	大賣/鉅額交易
2022/09/20	9	12.11	0	0.00	12.05	9	1,633	0.55%
2022/09/19	174	12.31	404	12.35	12.20	-230	1,635	-14.06%	大買/大賣/鉅額交易
2022/09/16	56	12.53	150	12.63	12.80	-94	1,586	-5.93%	大賣/
2022/09/15	132	12.19	3	12.10	12.10	129	1,412	9.14%	大買/鉅額交易
2022/09/14	32	12.05	1	12.05	12.05	31	1,388	2.23%
2022/09/13	259	12.03	0	0.00	12.05	259	1,388	18.65%	大買/鉅額交易
2022/09/12	17	11.89	0	0.00	11.90	17	1,308	1.30%
2022/09/08	9	11.76	46	11.77	11.80	-37	1,287	-2.87%
2022/09/07	66	11.98	162	11.99	11.75	-96	1,284	-7.47%	大賣/
2022/09/06	0	0.00	5	11.90	11.85	-5	1,233	-0.41%
2022/09/05	0	0.00	29	11.77	11.85	-29	1,241	-2.34%
2022/09/01	2	11.85	10	11.80	11.95	-8	1,272	-0.63%
2022/08/31	0	0.00	19	11.91	11.90	-19	1,288	-1.47%
2022/08/30	1	11.90	1	11.95	12.00	0	1,324	0.00%
2022/08/29	3	11.87	39	11.82	11.90	-36	1,331	-2.70%
2022/08/24	1	11.85	4	11.90	11.85	-3	1,349	-0.22%
2022/08/23	1	11.90	0	0.00	11.85	1	1,352	0.07%
2022/08/22	0	0.00	36	11.97	11.95	-36	1,381	-2.61%
2022/08/19	0	0.00	22	11.95	11.95	-22	1,379	-1.60%
2022/08/18	4	11.95	4	11.90	11.90	0	1,378	0.00%
2022/08/17	6	12.05	3	11.98	11.95	3	1,437	0.21%
2022/08/16	1	11.95	0	0.00	11.90	1	1,430	0.07%
2022/08/15	19	11.93	5	11.90	11.90	14	1,424	0.98%
2022/08/12	9	11.85	0	0.00	11.90	9	1,428	0.63%
2022/08/11	1	11.75	51	11.77	11.75	-50	1,428	-3.50%
2022/08/10	20	11.95	0	0.00	11.80	20	1,417	1.41%
2022/08/09	386	12.05	14	12.06	11.90	372	1,413	26.31%	大買/鉅額交易
2022/08/08	0	0.00	3	12.02	11.95	-3	1,337	-0.22%
2022/08/05	43	12.18	12	12.23	12.15	31	1,356	2.29%
2022/08/04	34	12.16	6	12.15	12.15	28	1,354	2.07%
2022/08/03	30	12.27	102	12.22	12.35	-72	1,353	-5.32%	大賣/
2022/08/02	93	12.19	21	12.27	12.25	72	1,383	5.21%
2022/08/01	101	12.17	13	12.18	12.15	88	1,351	6.51%	大買/
2022/07/29	80	11.89	150	11.84	12.05	-70	1,351	-5.18%	大賣/
2022/07/28	2	12.10	258	12.00	11.75	-256	1,266	-20.22%	大賣/鉅額交易
2022/07/27	22	12.16	156	12.25	12.30	-134	1,239	-10.81%	大賣/鉅額交易
2022/07/26	221	12.16	186	12.22	12.60	35	1,224	2.86%	大買/大賣/
2022/07/25	21	12.71	0	0.00	12.70	21	1,128	1.86%
2022/07/22	27	12.79	17	12.82	12.70	10	1,159	0.86%
2022/07/21	0	0.00	49	12.99	12.95	-49	1,199	-4.08%
2022/07/20	24	13.07	79	13.10	13.00	-55	1,205	-4.56%
2022/07/19	11	13.05	26	13.05	13.05	-15	1,180	-1.27%
2022/07/18	11	13.10	176	13.12	13.00	-165	1,169	-14.11%	大賣/鉅額交易
2022/07/15	3	13.28	293	13.27	13.25	-290	1,141	-25.41%	大賣/鉅額交易
2022/07/14	10	13.47	57	13.49	13.40	-47	1,125	-4.18%
2022/07/13	5	13.74	50	13.50	13.50	-45	1,122	-4.01%
2022/07/12	98	13.72	2	13.70	13.70	96	1,122	8.55%
2022/07/11	217	13.79	29	13.79	13.75	188	1,109	16.95%	大買/鉅額交易
2022/07/08	9	13.56	30	13.62	13.65	-21	1,075	-1.95%
2022/07/07	14	13.67	52	13.79	13.70	-38	1,073	-3.54%
2022/07/06	123	13.63	11	13.65	13.65	112	1,058	10.58%	大買/鉅額交易
2022/07/05	277	13.73	16	13.65	13.65	261	1,042	25.03%	大買/鉅額交易
2022/07/04	92	13.50	33	13.50	13.50	59	977	6.03%
2022/07/01	175	13.46	40	13.38	13.50	135	958	14.08%	大買/鉅額交易
2022/06/30	36	13.33	28	13.31	13.40	8	932	0.86%
2022/06/29	81	13.41	8	13.44	13.45	73	922	7.92%
2022/06/28	2	13.25	0	0.00	13.25	2	902	0.22%
2022/06/27	17	13.46	2	13.45	13.25	15	891	1.68%
2022/06/24	80	13.37	19	13.70	13.35	61	882	6.92%
2022/06/23	38	13.12	5	13.23	13.15	33	841	3.92%
2022/06/22	27	13.26	7	13.20	13.20	20	848	2.36%
2022/06/21	2	13.08	37	13.06	13.45	-35	846	-4.14%
2022/06/20	28	13.16	57	13.19	13.00	-29	831	-3.49%
2022/06/17	2	13.60	10	13.60	13.65	-8	826	-0.97%
2022/06/16	37	13.74	134	13.73	13.65	-97	815	-11.90%	大賣/
2022/06/15	27.4	14.00	1	13.95	13.90	26.4	806	3.27%
2022/06/14	62	13.96	68	13.91	14.00	-6	804	-0.75%
2022/06/13	69	13.93	25	13.76	14.00	44	828	5.31%
2022/06/10	8	13.85	6	13.90	13.85	2	817	0.24%
2022/06/09	54	14.09	13	14.17	13.95	41	833	4.92%
2022/06/08	70	14.20	7	14.21	14.05	63	844	7.46%
2022/06/07	22	14.04	0	0.00	14.15	22	853	2.58%
2022/06/06	20	13.95	7	14.01	14.10	13	861	1.51%
2022/06/02	117	13.98	41	13.87	13.90	76	863	8.80%	大買/
2022/06/01	129	13.90	0	0.00	13.95	129	893	14.43%	大買/鉅額交易
2022/05/31	10	13.80	0	0.00	13.85	10	901	1.11%
2022/05/30	145	13.72	1	13.75	13.65	144	911	15.80%	大買/鉅額交易
2022/05/27	12	13.60	0	0.00	13.60	12	991	1.21%
2022/05/26	0	0.00	39	13.60	13.60	-39	1,057	-3.69%
2022/05/25	46	13.77	90	14.12	13.65	-44	1,169	-3.76%
2022/05/24	12	13.68	0	0.00	13.65	12	1,181	1.02%
2022/05/23	7	13.68	0	0.00	13.65	7	1,205	0.58%
2022/05/20	41	13.67	0	0.00	13.75	41	1,253	3.27%
2022/05/19	2	13.60	25	13.57	13.65	-23	1,268	-1.81%
2022/05/17	95	13.75	0	0.00	13.75	95	1,279	7.42%
2022/05/16	1	13.70	0	0.00	13.70	1	1,290	0.08%
2022/05/13	1	13.75	105	13.73	13.70	-104	1,321	-7.87%	大賣/鉅額交易
2022/05/12	6	13.72	25	13.90	13.75	-19	1,309	-1.45%
2022/05/11	6	13.71	67	13.69	13.80	-61	1,286	-4.74%
2022/05/10	84	13.92	56	13.98	13.85	28	1,284	2.18%
2022/05/09	16	13.64	14	13.68	13.75	2	1,252	0.16%
2022/05/06	59	13.65	38	13.57	13.65	21	1,246	1.68%
2022/05/04	3	13.60	0	0.00	13.70	3	1,254	0.24%
2022/05/03	15	13.58	16	13.62	13.65	-1	1,256	-0.08%
2022/04/29	1	13.65	6	13.67	13.65	-5	1,264	-0.40%
2022/04/28	149	13.78	4	13.80	13.75	145	1,268	11.43%	大買/鉅額交易
2022/04/27	75	13.59	28	13.61	13.60	47	1,251	3.76%
2022/04/26	35	13.72	11	13.68	13.75	24	1,205	1.99%
2022/04/25	0	0.00	5	13.70	13.65	-5	1,194	-0.42%
2022/04/22	1	13.80	0	0.00	13.90	1	1,201	0.08%
2022/04/21	71	13.78	0	0.00	13.75	71	1,205	5.89%
2022/04/19	21	13.70	5	13.80	13.65	16	1,203	1.33%
2022/04/18	79	13.78	0	0.00	13.70	79	1,201	6.57%
2022/04/15	21	13.68	23	13.68	13.65	-2	1,180	-0.17%
2022/04/14	59	13.83	10	13.65	13.65	49	1,186	4.13%
2022/04/13	16	13.71	0	0.00	13.65	16	1,175	1.36%
2022/04/12	16	13.68	0	0.00	13.75	16	1,167	1.37%
2022/04/11	3	13.57	0	0.00	13.55	3	1,174	0.26%
2022/04/08	1	13.65	1	13.65	13.65	0	1,182	0.00%
2022/04/07	7	13.66	1	13.70	13.70	6	1,204	0.50%
2022/04/06	1	13.75	0	0.00	13.75	1	1,223	0.08%
2022/04/01	2	13.90	1	13.90	13.90	1	1,224	0.08%
2022/03/31	0	0.00	2	14.03	13.90	-2	1,227	-0.16%
2022/03/29	7	14.17	0	0.00	14.15	7	1,223	0.57%
2022/03/28	1	13.85	0	0.00	14.10	1	1,218	0.08%
2022/03/22	1	14.00	24	14.06	14.00	-23	1,198	-1.92%
2022/03/21	2	14.10	15	14.11	14.05	-13	1,200	-1.08%
2022/03/18	2	14.13	1	14.10	14.15	1	1,215	0.08%
2022/03/17	7	14.20	1	14.20	14.15	6	1,228	0.49%
2022/03/16	78	14.54	112	14.27	14.10	-34	1,233	-2.76%	大賣/
2022/03/15	7	14.43	0	0.00	14.60	7	1,197	0.58%
2022/03/14	74	14.48	29	14.25	14.55	45	1,182	3.81%
2022/03/11	46	14.33	122	14.14	14.30	-76	1,167	-6.51%	大賣/
2022/03/10	20	14.73	38	14.28	14.20	-18	1,141	-1.58%
2022/03/09	115	14.55	2	14.50	14.65	113	1,100	10.27%	大買/鉅額交易
2022/03/08	5	14.40	24	14.06	14.50	-19	1,102	-1.72%
2022/03/07	61	14.04	33	13.97	14.25	28	1,101	2.54%
2022/03/04	0	0.00	10	14.22	14.15	-10	1,055	-0.95%
2022/03/03	0	0.00	15	14.87	14.70	-15	1,056	-1.42%
2022/03/02	32	14.88	27	14.96	15.00	5	1,069	0.47%
2022/03/01	14	15.00	7	14.94	15.00	7	971	0.72%
2022/02/25	62	14.84	69	14.78	15.00	-7	927	-0.75%
2022/02/24	32	14.66	6	14.86	14.95	26	869	2.99%
2022/02/23	0	0.00	8	14.28	14.25	-8	964	-0.83%
2022/02/22	79	14.11	2	13.85	14.30	77	1,116	6.90%
2022/02/21	35	13.82	0	0.00	13.80	35	1,102	3.17%
2022/02/18	16	13.62	1	13.70	13.80	15	1,143	1.31%
2022/02/16	9	13.79	14	13.90	13.70	-5	1,160	-0.43%
2022/02/15	33	13.86	6	13.95	13.70	27	1,145	2.36%
2022/02/14	18	13.82	0	0.00	13.90	18	1,121	1.61%
2022/02/11	3	13.70	3	13.68	13.75	0	1,124	0.00%
2022/02/10	16	13.70	0	0.00	13.70	16	1,137	1.41%
2022/02/09	24	13.81	0	0.00	13.70	24	1,140	2.11%
2022/02/08	19	13.62	5	13.60	13.60	14	1,140	1.23%
2022/02/07	23	13.71	7	13.85	13.70	16	1,149	1.39%
2022/01/26	4	13.60	2	13.75	13.70	2	1,140	0.18%
2022/01/25	0	0.00	6	13.58	13.65	-6	1,147	-0.52%
2022/01/24	1	13.60	6	13.45	13.70	-5	1,150	-0.43%
2022/01/21	16	13.55	2	13.50	13.50	14	1,152	1.21%
2022/01/20	0	0.00	2	13.60	13.75	-2	1,149	-0.17%
2022/01/19	0	0.00	1	13.60	13.60	-1	1,191	-0.08%
2022/01/18	0	0.00	5	13.70	13.65	-5	1,215	-0.41%
2022/01/17	7	13.70	2	13.60	13.65	5	1,275	0.39%
2022/01/14	0	0.00	4	13.60	13.65	-4	1,282	-0.31%
2022/01/12	3	13.75	4	13.75	13.80	-1	1,304	-0.08%
2022/01/11	3	13.90	4	13.85	13.80	-1	1,315	-0.08%
2022/01/10	0	0.00	5	13.91	13.85	-5	1,316	-0.38%
2022/01/07	0	0.00	33	14.03	13.95	-33	1,329	-2.48%
2022/01/06	68	14.47	0	0.00	14.30	68	1,324	5.13%
2022/01/05	55	14.24	0	0.00	14.25	55	1,332	4.13%
2022/01/04	98	14.28	0	0.00	14.20	98	1,372	7.14%
2022/01/03	0	0.00	2	14.20	14.10	-2	1,372	-0.15%
2021/12/30	90	14.16	0	0.00	14.20	90	1,395	6.45%
2021/12/29	203	13.98	0	0.00	13.90	203	1,403	14.46%	大買/鉅額交易
2021/12/28	32	13.84	0	0.00	13.85	32	1,410	2.27%
2021/12/27	36	13.79	0	0.00	13.90	36	1,435	2.51%
2021/12/24	41	13.84	0	0.00	13.85	41	1,469	2.79%
2021/12/23	23	13.75	0	0.00	13.80	23	1,519	1.51%
2021/12/22	18	13.75	0	0.00	13.75	18	1,550	1.16%
2021/12/21	41	13.72	0	0.00	13.75	41	1,565	2.62%
2021/12/20	14	13.75	0	0.00	13.70	14	1,571	0.89%
2021/12/15	2	13.85	12	13.80	13.85	-10	1,661	-0.60%
2021/12/14	0	0.00	10	13.89	13.70	-10	1,696	-0.59%
2021/12/13	0	0.00	80	13.96	13.80	-80	1,681	-4.76%
2021/12/09	38	14.10	0	0.00	14.05	38	1,698	2.24%
2021/12/08	1	14.10	0	0.00	14.00	1	1,711	0.06%
2021/12/07	24	14.04	0	0.00	13.95	24	1,720	1.40%
2021/12/06	0	0.00	22	14.10	14.05	-22	1,714	-1.28%
2021/12/03	1	13.85	0	0.00	13.85	1	1,724	0.06%
2021/12/02	22	13.95	147	13.86	13.80	-125	1,731	-7.22%	大賣/鉅額交易
2021/12/01	0	0.00	22	13.91	13.85	-22	1,727	-1.27%
2021/11/29	2	13.80	26	13.86	13.80	-24	1,787	-1.34%
2021/11/26	0	0.00	38	13.90	13.95	-38	1,769	-2.15%
2021/11/25	0	0.00	58	14.15	14.10	-58	1,747	-3.32%
2021/11/24	0	0.00	177	14.34	14.20	-177	1,744	-10.15%	大賣/鉅額交易
2021/11/23	38	14.61	506	14.46	14.25	-468	1,781	-26.28%	大賣/鉅額交易
2021/11/22	1	15.05	487	15.43	15.05	-486	1,737	-27.97%	大賣/鉅額交易
2021/11/19	158	14.49	129	15.16	15.05	29	1,611	1.80%	大買/大賣/
2021/11/18	58	14.05	35	13.98	14.00	23	1,442	1.59%
2021/11/17	30	13.86	72	14.02	14.05	-42	1,466	-2.86%
2021/11/16	3	13.75	3	13.90	14.00	0	1,465	0.00%
2021/11/11	0	0.00	19	13.75	13.70	-19	1,711	-1.11%
2021/11/10	59	13.88	8	13.75	13.80	51	1,723	2.96%
2021/11/09	8	13.75	0	0.00	13.85	8	1,712	0.47%
2021/11/05	9	13.74	16	13.84	13.70	-7	1,703	-0.41%
2021/11/04	0	0.00	7	13.75	13.75	-7	1,679	-0.42%
2021/11/03	0	0.00	6	13.70	13.75	-6	1,669	-0.36%
2021/11/02	0	0.00	18	13.75	13.75	-18	1,665	-1.08%
2021/10/29	10	13.95	55	13.99	13.90	-45	1,657	-2.71%
2021/10/27	0	0.00	33	14.13	14.15	-33	1,647	-2.00%
2021/10/26	0	0.00	16	14.03	14.10	-16	1,592	-1.00%
2021/10/25	40	14.14	0	0.00	14.00	40	1,569	2.55%
2021/10/22	0	0.00	18	14.09	14.05	-18	1,513	-1.19%
2021/10/21	13	14.37	0	0.00	14.20	13	1,503	0.86%
2021/10/15	0	0.00	13	14.11	14.10	-13	1,485	-0.87%
2021/10/14	0	0.00	7	14.10	14.15	-7	1,475	-0.47%
2021/10/13	0	0.00	49	14.11	14.20	-49	1,475	-3.32%
2021/10/12	77	14.46	8	14.25	14.15	69	1,459	4.73%
2021/09/29	0	0.00	26	14.06	14.05	-26	1,273	-2.04%
2021/08/26	0	0.00	2	15.10	15.05	-2	1,117	-0.18%
2021/08/23	2	14.85	0	0.00	14.85	2	1,122	0.18%
2021/07/30	0	0.00	7	14.99	14.85	-7	1,596	-0.44%
2021/07/29	0	0.00	10	14.91	15.10	-10	1,642	-0.61%
2021/07/28	0	0.00	9	14.76	14.75	-9	1,699	-0.53%
2021/07/27	0	0.00	69	14.82	14.70	-69	1,836	-3.76%
2021/07/26	0	0.00	71	15.09	15.05	-71	2,092	-3.39%
2021/07/23	5	15.18	25	15.16	15.20	-20	2,285	-0.88%
2021/07/22	0	0.00	2	15.10	14.75	-2	2,494	-0.08%
2021/07/21	0	0.00	35	15.08	14.80	-35	2,672	-1.31%
2021/07/20	0	0.00	19	15.38	15.30	-19	2,741	-0.69%
2021/07/16	2	15.60	26	15.59	15.55	-24	2,904	-0.83%
2021/07/15	8	15.81	0	0.00	15.80	8	2,956	0.27%
2021/07/12	0	0.00	2	16.40	16.20	-2	3,308	-0.06%
2021/07/09	13	16.47	0	0.00	16.40	13	3,341	0.39%
2021/07/06	26	16.66	0	0.00	16.60	26	4,000	0.65%
2021/06/30	2	16.70	0	0.00	16.85	2	4,287	0.05%
2021/06/29	4	16.44	0	0.00	16.50	4	4,305	0.09%
2021/06/28	1	16.70	0	0.00	16.80	1	4,356	0.02%
2021/06/25	41	16.83	0	0.00	16.70	41	4,438	0.92%
2021/06/24	30	16.65	0	0.00	16.70	30	4,534	0.66%
2021/06/11	30	17.34	25	17.32	17.00	5	5,258	0.10%
2021/06/10	30	17.63	19	17.56	17.60	11	5,305	0.21%
2021/06/09	0	0.00	1	17.80	17.75	-1	5,348	-0.02%
2021/06/07	1	17.75	13	17.56	17.75	-12	5,389	-0.22%
2021/06/04	0	0.00	18	17.74	17.65	-18	5,383	-0.33%
2021/06/03	4	18.15	2	18.15	17.90	2	5,370	0.04%
2021/06/02	0	0.00	4	17.60	17.55	-4	5,343	-0.07%
2021/05/31	0	0.00	11	17.68	17.60	-11	5,320	-0.21%
2021/05/28	3	17.95	6	17.91	17.90	-3	5,326	-0.06%
2021/05/27	0	0.00	6	17.83	17.75	-6	5,393	-0.11%
2021/05/25	17	18.37	4	18.00	17.90	13	5,441	0.24%
2021/05/24	12	18.70	0	0.00	18.30	12	5,433	0.22%
2021/05/21	4	18.55	10	18.43	18.30	-6	5,405	-0.11%
2021/05/20	22	19.27	0	0.00	18.50	22	5,395	0.41%
2021/05/19	53	19.47	0	0.00	19.00	53	5,360	0.99%
2021/05/18	1	18.05	14	18.58	18.65	-13	5,280	-0.25%
2021/05/17	54	16.00	106	17.19	18.40	-52	5,173	-1.01%	大賣/
2021/05/14	1	16.90	15	17.15	16.75	-14	5,108	-0.27%
2021/05/13	61	17.19	69	17.18	17.20	-8	5,101	-0.16%
2021/05/12	113	17.92	99	17.89	17.75	14	5,076	0.28%	大買/
2021/05/11	88	19.88	111	19.95	19.30	-23	5,037	-0.46%	大賣/
2021/05/10	44	19.69	123	19.46	19.90	-79	5,033	-1.57%	大賣/
2021/05/07	4	18.80	11	18.84	19.05	-7	5,024	-0.14%
2021/05/06	82	18.28	65	18.48	18.60	17	5,021	0.34%
2021/05/05	58	19.32	64	19.64	19.00	-6	4,989	-0.12%
2021/05/04	165	20.78	268	20.61	20.05	-103	4,945	-2.08%	大買/大賣/鉅額交易
2021/05/03	157	22.94	35	22.60	22.15	122	4,820	2.53%	大買/鉅額交易
2021/04/29	21	22.94	14	22.36	21.95	7	4,577	0.15%
2021/04/28	22	23.18	67	22.30	22.60	-45	4,399	-1.02%
2021/04/27	71	22.47	9	21.95	22.75	62	4,201	1.48%
2021/04/26	0	0.00	19	21.51	21.85	-19	4,033	-0.47%
2021/04/23	16	21.33	26	21.44	21.55	-10	4,004	-0.25%
2021/04/22	59	21.29	42	22.28	20.90	17	3,976	0.43%
2021/04/21	0	0.00	18	22.29	22.40	-18	3,889	-0.46%
2021/04/20	46	22.70	116	22.42	22.05	-70	3,888	-1.80%	大賣/
2021/04/19	13	22.64	82	22.52	23.10	-69	3,927	-1.76%
2021/04/16	74	21.86	53	21.60	22.00	21	3,770	0.56%
2021/04/15	17	20.83	18	20.99	20.80	-1	3,669	-0.03%
2021/04/14	164	21.01	126	20.94	20.75	38	3,642	1.04%	大買/大賣/
2021/04/13	51	21.61	212	22.06	21.25	-161	3,547	-4.54%	大賣/鉅額交易
2021/04/12	22	22.30	127	21.23	22.40	-105	3,242	-3.24%	大賣/鉅額交易
2021/04/09	323	20.03	17	20.21	20.40	306	3,079	9.94%	大買/鉅額交易
2021/04/08	18	19.28	34	19.33	19.40	-16	2,949	-0.54%
2021/04/07	0	0.00	2	19.20	19.45	-2	2,909	-0.07%
2021/04/06	0	0.00	32	19.16	19.05	-32	2,891	-1.11%
2021/04/01	16	19.70	35	19.49	19.30	-19	2,960	-0.64%
2021/03/31	18	19.42	34	19.56	19.70	-16	2,945	-0.54%
2021/03/30	0	0.00	15	19.61	19.55	-15	2,913	-0.51%
2021/03/29	0	0.00	32	20.24	20.15	-32	2,865	-1.12%
2021/03/26	96	20.46	0	0.00	20.50	96	2,814	3.41%
2021/03/25	8	19.84	253	19.78	19.85	-245	2,704	-9.06%	大賣/鉅額交易
2021/03/24	553	19.68	0	0.00	19.75	553	2,652	20.85%	大買/鉅額交易
2021/03/23	1	18.80	1	18.30	18.70	0	2,537	0.00%
2021/03/22	0	0.00	14	18.29	18.75	-14	2,803	-0.50%
2021/03/19	8	18.20	212	18.38	18.50	-204	2,936	-6.95%	大賣/鉅額交易
2021/03/18	23	18.90	90	18.90	18.85	-67	2,916	-2.30%
2021/03/17	6	18.81	189	18.77	18.60	-183	2,943	-6.22%	大賣/鉅額交易
2021/03/16	289	19.12	0	0.00	19.20	289	2,973	9.72%	大買/鉅額交易
2021/03/15	206	18.61	4	18.60	18.80	202	2,913	6.93%	大買/鉅額交易
2021/03/12	0	0.00	50	18.34	18.40	-50	2,877	-1.74%
2021/03/11	81	18.35	22	18.40	18.45	59	2,887	2.04%
2021/03/10	4	17.80	4	17.85	17.80	0	2,866	0.00%
2021/03/05	0	0.00	1	18.05	18.00	-1	2,898	-0.03%
2021/03/03	0	0.00	33	18.28	18.25	-33	2,908	-1.13%
2021/03/02	16	18.82	3	18.48	18.60	13	2,900	0.45%
2021/02/26	10	19.26	22	18.71	18.40	-12	2,875	-0.42%
2021/02/25	10	18.58	37	18.71	18.70	-27	2,866	-0.94%
2021/02/24	47	18.78	41	18.67	18.50	6	2,976	0.20%
2021/02/23	10	18.54	8	18.64	18.60	2	3,052	0.07%
2021/02/22	115	18.46	31	18.62	18.60	84	3,058	2.75%	大買/
2021/02/19	0	0.00	3	18.10	18.10	-3	3,077	-0.10%
2021/02/18	12	17.87	15	17.94	18.00	-3	3,100	-0.10%
2021/02/17	15	17.93	66	18.00	17.90	-51	3,155	-1.62%
2021/02/05	90	18.84	37	18.63	18.85	53	3,262	1.62%
2021/02/04	31	17.90	0	0.00	18.40	31	3,217	0.96%
2021/02/02	8	18.53	0	0.00	18.05	8	3,296	0.24%
2021/01/22	0	0.00	8	18.20	18.10	-8	3,291	-0.24%
2021/01/21	0	0.00	10	18.92	18.25	-10	3,284	-0.30%
2021/01/20	8	19.15	6	19.24	18.90	2	3,279	0.06%
2021/01/19	9	19.03	13	19.12	19.05	-4	3,265	-0.12%
2021/01/18	0	0.00	31	19.33	19.10	-31	3,261	-0.95%
2021/01/15	1	18.50	14	18.60	18.85	-13	3,220	-0.40%
2021/01/14	0	0.00	115	18.89	18.80	-115	3,204	-3.59%	大賣/鉅額交易
2021/01/13	0	0.00	19	19.41	19.10	-19	3,186	-0.60%
2021/01/12	13	19.95	20	20.16	20.15	-7	3,178	-0.22%
2021/01/08	0	0.00	34	19.13	19.25	-34	3,088	-1.10%
2021/01/06	21	19.15	21	19.35	19.15	0	3,111	0.00%
2021/01/04	0	0.00	1	19.75	19.55	-1	3,098	-0.03%
2020/12/31	24	20.06	13	19.75	19.90	11	3,077	0.36%
2020/12/30	35	20.18	0	0.00	19.80	35	3,051	1.15%
2020/12/28	13	20.45	0	0.00	20.25	13	3,085	0.42%
2020/12/25	0	0.00	10	19.85	19.50	-10	3,004	-0.33%
2020/12/24	8	20.05	0	0.00	19.85	8	3,006	0.27%
2020/12/23	0	0.00	30	19.75	19.65	-30	2,999	-1.00%
2020/12/22	0	0.00	36	19.81	20.30	-36	3,028	-1.19%
2020/12/17	4	19.10	161	19.31	19.15	-157	2,971	-5.28%	大賣/鉅額交易
2020/12/16	0	0.00	236	20.77	20.20	-236	2,965	-7.96%	大賣/鉅額交易
2020/12/15	259	20.21	0	0.00	20.95	259	2,760	9.38%	大買/鉅額交易
2020/12/14	0	0.00	141	18.98	19.05	-141	2,557	-5.51%	大賣/鉅額交易
2020/12/11	0	0.00	40	19.20	19.45	-40	2,546	-1.57%
2020/12/10	0	0.00	9	18.55	18.90	-9	2,505	-0.36%
2020/12/09	7	18.10	13	18.15	18.10	-6	2,535	-0.24%
2020/12/07	0	0.00	33	17.70	17.70	-33	2,679	-1.23%
2020/12/02	0	0.00	59	18.40	18.30	-59	2,700	-2.18%
2020/11/30	0	0.00	44	18.97	18.80	-44	2,707	-1.62%
2020/11/24	0	0.00	101	19.08	18.90	-101	2,680	-3.77%	大賣/鉅額交易
2020/11/23	0	0.00	49	19.84	19.85	-49	2,658	-1.84%
2020/11/20	312	19.34	0	0.00	19.70	312	2,542	12.27%	大買/鉅額交易
2020/11/17	0	0.00	109	17.83	17.85	-109	2,402	-4.54%	大賣/鉅額交易
2020/11/16	0	0.00	167	18.07	17.90	-167	2,418	-6.90%	大賣/鉅額交易
2020/11/13	307	19.35	0	0.00	19.15	307	2,358	13.02%	大買/鉅額交易
2020/11/12	67	17.99	119	17.74	18.15	-52	2,237	-2.32%	大賣/
2020/11/11	0	0.00	254	17.81	17.75	-254	2,225	-11.41%	大賣/鉅額交易
2020/11/04	4	18.80	0	0.00	18.75	4	2,264	0.18%
2020/10/19	7	18.45	0	0.00	18.60	7	2,567	0.27%
2020/10/14	14	18.48	2	18.58	18.85	12	2,604	0.46%
2020/10/13	0	0.00	94	18.63	18.30	-94	2,627	-3.58%
2020/10/12	0	0.00	4	18.30	17.95	-4	2,660	-0.15%
2020/10/06	20	18.75	0	0.00	18.90	20	3,194	0.63%
2020/10/05	123	18.86	3	18.92	18.75	120	3,386	3.54%	大買/鉅額交易
2020/09/30	193	17.97	0	0.00	18.30	193	3,427	5.63%	大買/鉅額交易
2020/09/29	59	17.99	152	17.88	17.75	-93	3,556	-2.61%	大賣/
2020/09/28	122	18.15	12	17.90	18.35	110	3,680	2.99%	大買/鉅額交易
2020/09/25	43	18.77	161	18.84	17.80	-118	3,685	-3.20%	大賣/鉅額交易
2020/09/24	2	19.50	113	19.61	19.40	-111	3,639	-3.05%	大賣/鉅額交易
2020/09/23	0	0.00	37	20.11	19.85	-37	3,632	-1.02%
2020/09/22	20	19.88	35	19.82	19.70	-15	3,625	-0.41%
2020/09/21	0	0.00	130	21.48	20.35	-130	3,634	-3.58%	大賣/鉅額交易
2020/09/18	194	20.40	0	0.00	20.95	194	3,644	5.32%	大買/鉅額交易
2020/09/17	0	0.00	4	19.75	19.70	-4	3,594	-0.11%
2020/09/16	11	20.35	27	20.08	19.80	-16	3,606	-0.44%
2020/09/15	59	20.18	114	20.57	20.20	-55	3,593	-1.53%	大賣/
2020/09/14	89	21.14	52	20.85	21.10	37	3,573	1.04%
2020/09/11	452	20.79	204	20.64	20.55	248	3,521	7.04%	大買/大賣/鉅額交易
2020/09/10	124	20.07	37	19.69	19.60	87	3,441	2.53%	大買/
2020/09/09	34	19.47	40	19.32	19.45	-6	3,435	-0.17%
2020/09/08	16	19.65	45	19.76	19.65	-29	3,470	-0.84%
2020/09/07	97	19.89	32	20.71	19.75	65	3,532	1.84%
2020/09/04	101	20.11	0	0.00	19.90	101	3,574	2.83%	大買/鉅額交易
2020/09/02	7	20.36	33	20.26	20.20	-26	3,693	-0.70%
2020/09/01	6	20.35	226	20.45	20.35	-220	3,830	-5.74%	大賣/鉅額交易
2020/08/31	0	0.00	15	20.55	20.60	-15	3,946	-0.38%
2020/08/28	34	20.61	126	20.49	20.40	-92	4,048	-2.27%	大賣/
2020/08/27	0	0.00	186	20.73	20.35	-186	4,134	-4.50%	大賣/鉅額交易
2020/08/26	53	21.04	1	21.35	20.95	52	4,272	1.22%
2020/08/25	0	0.00	26	21.28	21.15	-26	4,341	-0.60%
2020/08/24	1	21.30	4	21.24	21.05	-3	4,433	-0.07%
2020/08/20	0	0.00	1	20.00	20.25	-1	4,634	-0.02%
2020/08/19	2	21.48	0	0.00	21.20	2	4,621	0.04%
2020/08/18	4	21.69	0	0.00	21.60	4	4,702	0.09%
2020/08/14	15	21.90	4	22.81	22.85	11	4,694	0.23%
2020/08/12	2	22.85	0	0.00	22.50	2	4,683	0.04%
2020/08/10	22	24.33	0	0.00	24.60	22	4,598	0.48%
2020/07/27	0	0.00	11	21.34	20.85	-11	4,375	-0.25%
2020/07/24	11	21.65	0	0.00	22.15	11	4,447	0.25%
2020/07/10	0	0.00	1	20.35	23.75	-1	3,756	-0.03%
2020/07/08	1	24.90	3	24.65	23.95	-2	3,442	-0.06%
2020/07/07	0	0.00	35	27.50	26.60	-35	3,295	-1.06%
2020/07/06	3	28.50	0	0.00	28.55	3	3,152	0.10%
2020/07/01	29	28.89	0	0.00	29.05	29	3,083	0.94%
2020/06/10	12	21.10	0	0.00	21.30	12	2,491	0.48%
2020/06/09	29	20.92	0	0.00	20.75	29	2,436	1.19%
2020/06/05	35	18.41	0	0.00	19.15	35	2,193	1.60%
2020/05/27	0	0.00	10	13.45	13.00	-10	1,411	-0.71%
2020/05/06	0	0.00	4	9.88	9.30	-4	783	-0.51%
2020/04/24	0	0.00	63	9.48	10.15	-63	573	-10.99%
2020/04/20	0	0.00	10	9.29	9.31	-10	444	-2.25%
2020/04/13	0	0.00	1	8.20	8.20	-1	368	-0.27%
2020/04/08	0	0.00	4	7.46	7.53	-4	344	-1.16%
2020/03/18	0	0.00	8	6.69	6.69	-8	254	-3.14%
2020/03/17	0	0.00	4	6.81	6.80	-4	246	-1.63%
2020/03/13	0	0.00	5	6.37	6.48	-5	216	-2.31%
2020/03/11	0	0.00	15	7.21	7.18	-15	185	-8.11%
2020/02/27	0	0.00	5	7.42	7.53	-5	170	-2.94%
2020/02/13	0	0.00	16	7.96	7.95	-16	166	-9.63%
2020/02/07	0	0.00	9	7.92	7.92	-9	171	-5.25%
2020/01/30	0	0.00	4	7.99	7.84	-4	159	-2.51%
2020/01/08	1	8.43	0	0.00	8.43	1	164	0.61%
2020/01/07	9	8.46	0	0.00	8.45	9	170	5.28%
2020/01/06	7	8.45	0	0.00	8.47	7	171	4.08%
2020/01/02	41	8.62	0	0.00	8.64	41	168	24.29%
2019/12/19	2	8.58	0	0.00	8.56	2	179	1.11%
2019/12/18	27	8.51	0	0.00	8.57	27	177	15.20%
2019/12/17	23	8.47	0	0.00	8.47	23	176	13.06%
2019/12/16	15	8.44	0	0.00	8.43	15	175	8.54%
2019/12/13	19	8.44	0	0.00	8.40	19	177	10.73%
2019/10/22	21	8.45	0	0.00	8.44	21	233	9.00%
2019/10/16	38	8.51	0	0.00	8.49	38	268	14.13%
2019/09/18	51	8.61	0	0.00	8.58	51	248	20.53%
2019/07/26	0	0.00	7	9.44	9.44	-7	201	-3.48%
2019/07/18	0	0.00	64	9.50	9.53	-64	192	-33.22%
2019/07/05	0	0.00	24	9.33	9.37	-24	338	-7.09%
2019/07/04	0	0.00	9	9.33	9.35	-9	346	-2.60%
2019/06/04	7	9.56	0	0.00	9.34	7	430	1.63%
2019/06/03	62	9.50	0	0.00	9.48	62	435	14.25%
2019/05/31	65	9.41	0	0.00	9.45	65	436	14.89%
2019/03/07	0	0.00	27	9.21	9.25	-27	187	-14.38%
2019/03/06	0	0.00	13	9.13	9.16	-13	184	-7.05%
2019/03/05	0	0.00	14	9.11	9.14	-14	186	-7.50%
2018/10/16	0	0.00	55	9.89	9.78	-55	633	-8.69%
2018/10/15	0	0.00	54	9.75	9.73	-54	634	-8.51%
2018/09/20	50	10.78	0	0.00	10.85	50	607	8.23%
2018/09/06	5	11.15	0	0.00	11.05	5	1,038	0.48%
2018/09/05	5	11.20	0	0.00	11.10	5	1,060	0.47%
2018/09/03	7	11.12	0	0.00	11.00	7	1,085	0.64%
2018/08/31	8	11.04	0	0.00	11.05	8	1,085	0.74%
2018/08/27	0	0.00	2	11.25	11.25	-2	1,108	-0.18%
2018/08/24	0	0.00	23	11.39	11.20	-23	1,108	-2.07%
2018/07/31	9	10.67	0	0.00	10.70	9	946	0.95%
2018/07/30	2	10.75	0	0.00	10.65	2	951	0.21%
2018/07/27	2	10.70	0	0.00	10.85	2	952	0.21%
2018/07/26	4	10.90	0	0.00	10.75	4	955	0.42%
2018/07/24	3	10.75	0	0.00	10.65	3	994	0.30%
2018/07/23	0	0.00	2	10.65	10.65	-2	996	-0.20%
2018/07/20	0	0.00	8	10.98	11.00	-8	1,002	-0.80%
2018/07/19	16	10.89	0	0.00	11.10	16	1,005	1.59%
2018/07/18	0	0.00	4	10.50	10.50	-4	1,002	-0.40%
2018/07/17	0	0.00	1	10.60	10.60	-1	998	-0.10%
2018/07/16	0	0.00	1	10.65	10.60	-1	1,000	-0.10%
2018/07/13	0	0.00	2	10.75	10.75	-2	1,001	-0.20%
2018/07/12	0	0.00	1	10.70	10.70	-1	1,005	-0.10%
2018/07/11	0	0.00	2	10.70	10.70	-2	1,008	-0.20%
2018/07/06	0	0.00	13	10.50	10.50	-13	1,027	-1.27%
2018/07/05	0	0.00	2	10.65	10.65	-2	1,035	-0.19%
2018/07/02	0	0.00	7	10.94	10.90	-7	1,088	-0.64%
2018/06/29	7	11.01	0	0.00	10.90	7	1,116	0.63%
2018/05/22	0	0.00	79	10.18	10.30	-79	621	-12.72%
2018/04/17	0	0.00	14	11.95	11.90	-14	963	-1.45%
2018/04/12	0	0.00	15	11.90	11.95	-15	1,178	-1.27%
2018/04/10	7	12.72	0	0.00	12.75	7	1,203	0.58%
2018/04/03	0	0.00	9	12.55	12.55	-9	1,218	-0.74%
2018/04/02	0	0.00	13	12.17	12.45	-13	1,210	-1.07%
2018/03/28	0	0.00	2	11.90	11.95	-2	1,183	-0.17%
2018/03/27	0	0.00	2	11.98	11.90	-2	1,186	-0.17%
2018/03/22	5	12.30	0	0.00	12.15	5	1,191	0.42%
2018/03/20	3	12.25	0	0.00	12.30	3	1,184	0.25%
2018/03/16	0	0.00	3	12.20	12.20	-3	1,159	-0.26%
2018/03/15	0	0.00	3	12.05	12.20	-3	1,157	-0.26%
2018/03/12	0	0.00	3	11.65	11.65	-3	1,176	-0.26%
2018/03/06	4	11.70	0	0.00	11.80	4	1,329	0.30%
2018/02/27	4	11.85	0	0.00	11.85	4	1,366	0.29%
2018/02/23	19	12.15	0	0.00	12.20	19	1,349	1.41%
2018/02/22	7	12.00	0	0.00	12.20	7	1,351	0.52%
2018/02/21	9	11.97	0	0.00	12.10	9	1,359	0.66%
2018/02/09	0	0.00	9	11.74	12.00	-9	1,365	-0.66%
2018/02/08	3	12.05	2	12.05	12.15	1	1,360	0.07%
2018/02/06	14	11.61	0	0.00	11.85	14	1,353	1.03%
2018/01/10	0	0.00	49	13.13	13.20	-49	1,223	-4.01%