南緯 (1467)-第一金-豐原券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	11.70	11.70	-1	1,672	-0.06%
2024/05/02	1	12.25	20	12.17	12.30	-19	1,636	-1.16%
2024/04/26	0.5	12.35	1	12.10	12.05	-0.5	1,586	-0.03%
2024/04/25	21	12.25	0	0.00	12.35	21	1,558	1.35%
2024/04/19	0.4	11.70	1	11.65	11.55	-0.6	1,425	-0.04%
2024/04/17	1	11.65	0	0.00	11.65	1	1,282	0.08%
2024/04/10	0	0.00	1	11.75	11.65	-1	891	-0.11%
2024/04/09	1	11.45	0	0.00	11.65	1	794	0.13%
2024/03/19	0	0.00	1	11.10	11.15	-1	419	-0.24%
2024/03/04	1	11.00	0	0.00	11.00	1	265	0.38%
2024/02/29	1	10.95	0	0.00	10.95	1	265	0.38%
2024/02/26	1	11.00	0	0.00	11.05	1	311	0.32%
2024/02/19	1	11.00	0	0.00	11.20	1	352	0.28%
2024/02/16	0	0.00	1	11.00	11.00	-1	369	-0.27%
2024/01/16	1	11.00	0	0.00	10.90	1	532	0.19%
2024/01/11	1	10.95	0	0.00	11.00	1	685	0.15%
2023/12/26	0	0.00	1	11.60	11.60	-1	690	-0.14%
2023/12/22	1	11.45	0	0.00	11.40	1	688	0.15%
2023/12/20	0	0.00	1	11.30	11.35	-1	701	-0.14%
2023/12/18	0	0.00	1	11.35	11.25	-1	721	-0.14%
2023/12/11	0	0.00	10	11.60	11.60	-10	733	-1.36%
2023/12/05	10	11.35	0	0.00	11.45	10	736	1.36%
2023/12/04	2	11.30	0	0.00	11.30	2	764	0.26%
2023/10/17	1	11.35	0	0.00	11.30	1	1,765	0.06%
2023/08/18	0	0.00	1	12.45	12.20	-1	2,818	-0.04%
2023/08/16	1	12.70	0	0.00	12.80	1	2,799	0.04%
2023/07/20	1	12.70	1	12.65	12.65	0	1,982	0.00%
2023/07/19	1	12.15	1	12.25	12.30	0	1,829	0.00%
2023/06/29	1.6	12.46	0	0.00	12.20	1.6	1,327	0.12%
2023/06/28	1	12.65	0	0.00	12.60	1	1,363	0.07%
2023/06/27	0	0.00	1	12.50	12.00	-1	1,147	-0.09%
2023/06/19	0	0.00	1	11.50	11.60	-1	1,002	-0.10%
2023/06/06	0	0.00	3	11.35	11.45	-3	1,793	-0.17%
2023/06/05	3	11.55	0	0.00	11.45	3	1,783	0.17%
2023/02/09	4	11.80	4	11.85	11.85	0	3,870	0.00%
2023/01/31	0	0.00	20	11.70	11.60	-20	3,767	-0.53%
2023/01/17	20	12.00	0	0.00	11.85	20	3,774	0.53%
2023/01/12	10	11.90	10	11.85	11.85	0	3,714	0.00%
2023/01/09	0	0.00	5	11.90	11.90	-5	3,693	-0.14%
2023/01/06	16	12.05	16	11.91	11.95	0	3,587	0.00%
2023/01/05	20	11.28	20	11.50	11.50	0	3,352	0.00%
2023/01/04	10	11.10	10	11.30	11.30	0	3,225	0.00%
2023/01/03	5	11.10	0	0.00	11.15	5	3,227	0.15%
2022/12/21	0	0.00	5	11.20	11.10	-5	3,156	-0.16%
2022/12/08	1	12.35	0	0.00	12.30	1	3,223	0.03%
2022/11/30	5	12.15	0	0.00	12.05	5	2,862	0.17%
2022/11/21	0	0.00	1	12.50	12.55	-1	2,504	-0.04%
2022/11/16	1	11.90	0	0.00	12.00	1	2,243	0.04%
2022/09/20	0	0.00	1	12.15	12.05	-1	1,633	-0.06%
2022/09/19	1	12.60	0	0.00	12.20	1	1,635	0.06%
2022/09/16	1	12.60	0	0.00	12.80	1	1,586	0.06%
2022/05/16	0	0.00	1	13.60	13.70	-1	1,290	-0.08%
2022/05/13	0	0.00	1	13.70	13.70	-1	1,321	-0.08%
2022/05/12	2	13.85	0	0.00	13.75	2	1,309	0.15%
2022/03/08	0	0.00	1	14.20	14.50	-1	1,102	-0.09%
2022/02/24	0	0.00	3	14.68	14.95	-3	869	-0.34%
2022/02/17	0	0.00	1	13.75	13.65	-1	1,159	-0.09%
2021/12/14	0	0.00	10	13.75	13.70	-10	1,696	-0.59%
2021/11/23	2	14.30	1	14.45	14.25	1	1,781	0.06%
2021/11/22	11	15.43	0	0.00	15.05	11	1,737	0.63%
2021/09/29	0	0.00	2	14.10	14.05	-2	1,273	-0.16%
2021/08/18	0	0.00	3	14.10	14.95	-3	980	-0.31%
2021/08/17	3	14.45	0	0.00	14.85	3	906	0.33%
2021/06/30	0	0.00	20	16.80	16.85	-20	4,287	-0.47%
2021/06/11	20	17.40	0	0.00	17.00	20	5,258	0.38%
2021/06/10	0	0.00	1	17.65	17.60	-1	5,305	-0.02%
2021/05/27	0	0.00	1	17.75	17.75	-1	5,393	-0.02%
2021/05/26	0	0.00	3	18.10	18.00	-3	5,433	-0.06%
2021/05/24	0	0.00	3	18.67	18.30	-3	5,433	-0.06%
2021/05/20	0	0.00	14	18.80	18.50	-14	5,395	-0.26%
2021/05/19	16	19.66	0	0.00	19.00	16	5,360	0.30%
2021/05/18	3	18.52	1	18.55	18.65	2	5,280	0.04%
2021/05/17	1	17.45	1	15.60	18.40	0	5,173	0.00%
2021/05/14	1	16.80	0	0.00	16.75	1	5,108	0.02%
2021/05/13	10	17.55	11	17.74	17.20	-1	5,101	-0.02%
2021/05/12	0	0.00	3	17.40	17.75	-3	5,076	-0.06%
2021/05/11	2	20.00	0	0.00	19.30	2	5,037	0.04%
2021/05/05	0	0.00	30	19.42	19.00	-30	4,989	-0.60%
2021/05/04	1	19.95	11	21.80	20.05	-10	4,945	-0.20%
2021/05/03	41	22.64	0	0.00	22.15	41	4,820	0.85%
2021/04/26	3	21.65	0	0.00	21.85	3	4,033	0.07%
2021/04/23	0	0.00	2	21.60	21.55	-2	4,004	-0.05%
2021/04/22	5	22.64	3	22.87	20.90	2	3,976	0.05%
2021/04/21	1	22.40	0	0.00	22.40	1	3,889	0.03%
2021/04/20	3	22.00	0	0.00	22.05	3	3,888	0.08%
2021/04/19	0	0.00	17	22.89	23.10	-17	3,927	-0.43%
2021/04/14	10	20.95	0	0.00	20.75	10	3,642	0.27%
2021/04/13	3	21.85	11	21.50	21.25	-8	3,547	-0.23%
2021/04/12	7	22.28	0	0.00	22.40	7	3,242	0.22%
2021/04/09	4	20.40	0	0.00	20.40	4	3,079	0.13%
2021/03/26	2	20.28	0	0.00	20.50	2	2,814	0.07%
2021/03/25	1	20.00	0	0.00	19.85	1	2,704	0.04%
2021/01/29	0	0.00	2	17.70	17.65	-2	3,269	-0.06%
2021/01/27	10	17.95	10	17.95	18.10	0	3,251	0.00%
2021/01/20	0	0.00	10	19.20	18.90	-10	3,279	-0.30%
2021/01/19	2	19.20	3	19.10	19.05	-1	3,265	-0.03%
2021/01/15	0	0.00	10	18.40	18.85	-10	3,220	-0.31%
2021/01/13	0	0.00	10	19.12	19.10	-10	3,186	-0.31%
2021/01/12	30	20.33	0	0.00	20.15	30	3,178	0.94%
2020/12/17	0	0.00	1	19.40	19.15	-1	2,971	-0.03%
2020/12/15	1	20.75	0	0.00	20.95	1	2,760	0.04%
2020/12/11	0	0.00	1	19.45	19.45	-1	2,546	-0.04%
2020/12/07	1	17.60	0	0.00	17.70	1	2,679	0.04%
2020/11/25	0	0.00	1	19.00	18.80	-1	2,711	-0.04%
2020/11/24	0	0.00	5	19.60	18.90	-5	2,680	-0.19%
2020/11/16	0	0.00	16	18.05	17.90	-16	2,418	-0.66%
2020/11/13	16	19.54	0	0.00	19.15	16	2,358	0.68%
2020/10/27	0	0.00	1	18.35	18.25	-1	2,476	-0.04%
2020/10/20	0	0.00	3	18.55	18.50	-3	2,598	-0.12%
2020/10/19	3	18.60	0	0.00	18.60	3	2,567	0.12%
2020/10/14	5	18.90	0	0.00	18.85	5	2,604	0.19%
2020/09/21	0	0.00	4	21.29	20.35	-4	3,634	-0.11%
2020/09/15	2	20.30	1	20.20	20.20	1	3,593	0.03%
2020/09/14	0	0.00	3	21.30	21.10	-3	3,573	-0.08%
2020/09/11	3	20.55	0	0.00	20.55	3	3,521	0.09%
2020/08/24	0	0.00	2	21.15	21.05	-2	4,433	-0.05%
2020/08/21	0	0.00	2	20.93	20.60	-2	4,470	-0.04%
2020/08/19	1	21.45	0	0.00	21.20	1	4,621	0.02%
2020/08/18	1	21.60	5	21.61	21.60	-4	4,702	-0.09%
2020/08/14	5	22.81	5	22.45	22.85	0	4,694	0.00%
2020/08/13	3	21.37	0	0.00	21.10	3	4,703	0.06%
2020/08/12	0	0.00	2	22.93	22.50	-2	4,683	-0.04%
2020/08/11	0	0.00	3	24.80	23.40	-3	4,660	-0.06%
2020/08/10	5	24.54	3	24.25	24.60	2	4,598	0.04%
2020/08/06	0	0.00	1	25.50	25.25	-1	4,614	-0.02%
2020/08/05	0	0.00	1	24.65	24.50	-1	4,564	-0.02%
2020/08/03	0	0.00	2	22.98	23.45	-2	4,407	-0.05%
2020/07/30	1	20.30	5	20.27	21.30	-4	4,397	-0.09%
2020/07/29	1	20.30	0	0.00	20.30	1	4,400	0.02%
2020/07/28	1	19.95	2	19.95	20.00	-1	4,394	-0.02%
2020/07/27	1	21.50	0	0.00	20.85	1	4,375	0.02%
2020/07/22	1	21.15	0	0.00	21.10	1	4,403	0.02%
2020/07/21	1	21.50	0	0.00	21.15	1	4,420	0.02%
2020/07/17	1	21.20	3	22.58	21.20	-2	4,348	-0.05%
2020/07/16	1	23.40	10	24.60	23.40	-9	4,339	-0.21%
2020/07/15	3	25.40	1	25.60	25.40	2	4,267	0.05%
2020/07/14	12	25.86	2	26.88	26.00	10	4,199	0.24%
2020/07/13	2	26.10	0	0.00	26.10	2	3,954	0.05%
2020/07/10	4	21.83	1	19.75	23.75	3	3,756	0.08%
2020/07/09	1	21.65	1	22.30	21.60	0	3,552	0.00%
2020/07/08	3	24.72	4	24.14	23.95	-1	3,442	-0.03%
2020/07/07	3	29.78	0	0.00	26.60	3	3,295	0.09%
2020/07/01	0	0.00	1	28.30	29.05	-1	3,083	-0.03%
2020/06/29	1	27.00	1	25.00	27.20	0	3,016	0.00%
2020/06/24	0	0.00	4	27.50	27.25	-4	2,918	-0.14%
2020/06/23	0	0.00	1	32.60	30.25	-1	2,867	-0.03%
2020/06/19	2	36.35	4	32.50	35.85	-2	2,822	-0.07%
2020/06/18	5	35.63	0	0.00	35.85	5	2,796	0.18%
2020/06/17	1	31.50	5	29.75	32.65	-4	2,761	-0.14%
2020/06/15	2	27.00	0	0.00	27.00	2	2,686	0.07%
2020/06/12	2	24.00	0	0.00	24.55	2	2,639	0.08%
2020/06/11	3	23.05	1	23.25	22.60	2	2,568	0.08%
2020/06/10	1	20.20	0	0.00	21.30	1	2,491	0.04%
2020/06/09	1	21.50	0	0.00	20.75	1	2,436	0.04%
2020/06/08	1	21.05	1	21.05	21.05	0	2,351	0.00%
2020/06/05	6	18.65	0	0.00	19.15	6	2,193	0.27%
2020/06/04	3	16.90	1	17.00	17.50	2	2,065	0.10%
2020/06/03	2	16.68	4	16.73	16.70	-2	1,946	-0.10%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/28	1	12.50	7	12.51	12.60	-6	1,472	-0.41%
2020/05/27	8	13.36	6	12.90	13.00	2	1,411	0.14%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	4	11.40	2	10.95	11.40	2	1,195	0.17%
2020/05/22	2	10.45	0	0.00	10.40	2	1,098	0.18%
2020/05/14	1	10.20	4	10.00	10.15	-3	955	-0.31%
2020/05/12	1	9.61	0	0.00	9.95	1	852	0.12%
2020/04/29	0	0.00	2	10.80	10.80	-2	708	-0.28%
2020/04/17	0	0.00	2	9.20	9.40	-2	443	-0.45%
2020/04/16	2	9.27	0	0.00	9.13	2	431	0.46%
2019/09/26	1	8.54	0	0.00	8.56	1	263	0.38%
2018/09/03	0	0.00	18	11.05	11.00	-18	1,085	-1.66%
2018/08/24	5	11.28	2	11.60	11.20	3	1,108	0.27%
2018/08/23	12	11.86	0	0.00	11.60	12	1,095	1.10%
2018/08/22	3	11.67	0	0.00	12.15	3	993	0.30%
2018/06/19	10	13.00	10	12.80	12.55	0	1,025	0.00%
2018/06/14	6	13.55	10	13.45	13.55	-4	870	-0.46%
2018/06/05	0	0.00	1	12.30	11.90	-1	648	-0.15%
2018/05/11	2	9.95	0	0.00	9.95	2	678	0.29%
2018/04/10	0	0.00	5	12.59	12.75	-5	1,203	-0.42%
2018/04/09	1	12.50	0	0.00	12.70	1	1,255	0.08%
2018/04/03	4	12.54	0	0.00	12.55	4	1,218	0.33%
2018/03/20	1	12.20	0	0.00	12.30	1	1,184	0.08%
2018/01/26	0	0.00	2	13.60	13.60	-2	1,275	-0.16%
2018/01/09	9	13.22	18	13.18	12.75	-9	1,182	-0.76%