南緯 (1467)-中國信託-永康券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
583張
產業
上市紡織類股▼0.31%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	12.05	0	0.00	12.10	1	1,858	0.05%
2024/05/06	2	12.03	0	0.00	11.80	2	1,666	0.12%
2024/04/30	1	12.15	0	0.00	12.10	1	1,627	0.06%
2024/04/25	1	12.35	1	12.00	12.35	0	1,558	0.00%
2024/04/10	0.1	11.80	0	0.00	11.65	0.1	891	0.01%
2024/04/09	0.1	11.35	12	11.55	11.65	-11.9	794	-1.50%
2024/03/27	0	0.00	0	11.00	10.90	0	463	-0.01%
2024/03/21	0.2	11.00	0	0.00	10.95	0.2	458	0.04%
2024/03/20	0	0.00	2	11.10	11.00	-2	427	-0.47%
2024/03/15	2	11.40	0	0.00	11.00	2	352	0.57%
2024/03/11	3	10.95	0	0.00	10.95	3	251	1.19%
2024/03/08	0	0.00	0.3	11.00	10.90	-0.3	255	-0.12%
2024/02/20	1	11.10	2	11.20	11.15	-1	353	-0.28%
2024/01/09	1	11.15	0	0.00	11.15	1	683	0.15%
2024/01/04	1	11.30	0	0.00	11.25	1	685	0.15%
2023/12/08	3	11.55	0	0.00	11.55	3	733	0.41%
2023/10/06	0	0.00	1	11.50	11.45	-1	2,010	-0.05%
2023/09/22	2	11.45	0	0.00	11.40	2	2,370	0.08%
2023/09/20	1	11.40	0	0.00	11.40	1	2,614	0.04%
2023/09/18	1	11.55	0	0.00	11.45	1	2,788	0.04%
2023/09/01	4	11.75	0	0.00	11.70	4	2,903	0.14%
2023/08/28	0	0.00	4	11.60	11.45	-4	2,860	-0.14%
2023/08/25	0	0.00	6	11.73	11.80	-6	2,846	-0.21%
2023/08/18	0	0.00	6	12.25	12.20	-6	2,818	-0.21%
2023/08/14	0	0.00	3	12.40	12.45	-3	2,721	-0.11%
2023/08/11	3	12.70	0	0.00	12.45	3	2,695	0.11%
2023/08/02	4	12.45	0	0.00	12.50	4	2,496	0.16%
2023/07/26	0	0.00	1	12.45	12.45	-1	2,308	-0.04%
2023/07/24	8	12.29	0	0.00	12.50	8	2,194	0.36%
2023/07/21	0	0.00	2	12.95	12.60	-2	2,144	-0.09%
2023/06/29	2	12.45	0	0.00	12.20	2	1,327	0.15%
2023/06/28	6	12.59	0	0.00	12.60	6	1,363	0.44%
2023/06/14	0	0.00	1	11.45	11.40	-1	1,337	-0.07%
2023/06/01	0	0.00	1	11.35	11.35	-1	1,767	-0.06%
2023/05/30	0	0.00	9	11.30	11.35	-9	1,777	-0.51%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.00%
2023/04/21	2	11.45	0	0.00	11.50	2	2,402	0.08%
2023/04/11	0	0.00	1	11.65	11.65	-1	3,177	-0.03%
2023/03/27	0	0.00	1	11.65	11.70	-1	3,115	-0.03%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/13	3	11.58	0	0.00	11.70	3	2,968	0.10%
2023/03/06	2	11.65	0	0.00	11.65	2	3,255	0.06%
2023/02/20	0	0.00	10	11.55	11.65	-10	3,591	-0.28%
2023/02/13	10	11.70	0	0.00	11.70	10	3,872	0.26%
2023/02/09	2	11.85	0	0.00	11.85	2	3,870	0.05%
2023/02/03	9	11.60	0	0.00	11.60	9	3,796	0.24%
2022/12/05	1	12.00	0	0.00	12.10	1	2,985	0.03%
2022/12/02	40	12.23	40	12.00	12.10	0	2,955	0.00%
2022/11/30	50	11.90	50	12.00	12.05	0	2,862	0.00%
2022/11/22	0	0.00	1	12.40	12.30	-1	2,508	-0.04%
2022/11/18	0	0.00	3	12.25	12.25	-3	2,436	-0.12%
2022/11/16	0	0.00	1	12.10	12.00	-1	2,243	-0.04%
2022/11/15	2	12.08	0	0.00	12.10	2	2,172	0.09%
2022/09/28	0	0.00	3	11.65	11.70	-3	1,593	-0.19%
2022/09/26	0	0.00	3	11.75	11.70	-3	1,649	-0.18%
2022/09/21	1	12.05	0	0.00	11.90	1	1,643	0.06%
2022/09/19	2	12.70	2	12.90	12.20	0	1,635	0.00%
2022/09/16	6	12.74	3	12.87	12.80	3	1,586	0.19%
2022/09/15	1	12.05	0	0.00	12.10	1	1,412	0.07%
2022/09/13	4	11.98	0	0.00	12.05	4	1,388	0.29%
2022/09/07	0	0.00	2	11.90	11.75	-2	1,284	-0.16%
2022/08/29	2	11.78	0	0.00	11.90	2	1,331	0.15%
2022/07/15	1	13.45	1	13.60	13.25	0	1,141	0.00%
2022/07/13	1	13.60	5	13.75	13.50	-4	1,122	-0.36%
2022/07/08	1	13.55	1	13.65	13.65	0	1,075	0.00%
2022/07/05	1	13.50	1	13.70	13.65	0	1,042	0.00%
2022/07/01	1	13.30	2	13.50	13.50	-1	958	-0.10%
2022/06/28	0	0.00	2	13.25	13.25	-2	902	-0.22%
2022/06/24	1	13.40	1	13.55	13.35	0	882	0.00%
2022/06/16	1	13.65	0	0.00	13.65	1	815	0.12%
2022/06/14	1	13.80	1	13.95	14.00	0	804	0.00%
2022/06/13	0	0.00	1	14.05	14.00	-1	828	-0.12%
2022/06/09	1	14.10	1	14.30	13.95	0	833	0.00%
2022/06/08	1	14.15	0	0.00	14.05	1	844	0.12%
2022/06/06	2	13.90	2	14.05	14.10	0	861	0.00%
2022/06/02	2	13.85	2	13.95	13.90	0	863	0.00%
2022/06/01	1	13.85	1	13.95	13.95	0	893	0.00%
2022/05/30	1	13.70	1	13.90	13.65	0	911	0.00%
2022/05/25	2	13.83	2	14.15	13.65	0	1,169	0.00%
2022/05/16	1	13.65	0	0.00	13.70	1	1,290	0.08%
2022/05/12	1	13.75	1	13.90	13.75	0	1,309	0.00%
2022/05/11	1	13.80	0	0.00	13.80	1	1,286	0.08%
2022/05/10	1	13.75	1	13.90	13.85	0	1,284	0.00%
2022/04/25	2	13.90	0	0.00	13.65	2	1,194	0.17%
2022/04/08	0	0.00	4	13.64	13.65	-4	1,182	-0.34%
2022/04/07	3	13.75	0	0.00	13.70	3	1,204	0.25%
2022/04/06	0	0.00	1	13.75	13.75	-1	1,223	-0.08%
2022/03/30	0	0.00	33	14.01	14.05	-33	1,229	-2.68%
2022/03/25	5	14.03	5	14.02	14.10	0	1,210	0.00%
2022/03/23	4	14.15	4	14.06	14.00	0	1,200	0.00%
2022/03/22	2	14.13	2	14.05	14.00	0	1,198	0.00%
2022/03/17	0	0.00	1	14.20	14.15	-1	1,228	-0.08%
2022/03/16	1	14.10	0	0.00	14.10	1	1,233	0.08%
2022/03/14	1	14.00	1	14.25	14.55	0	1,182	0.00%
2022/03/09	1	14.45	0	0.00	14.65	1	1,100	0.09%
2022/03/08	0	0.00	1	14.40	14.50	-1	1,102	-0.09%
2022/03/07	0	0.00	0	14.15	14.25	0	1,101	0.00%
2022/03/04	1	14.30	0	0.00	14.15	1	1,055	0.09%
2022/03/02	4	15.00	5	14.96	15.00	-1	1,069	-0.09%
2022/03/01	2	14.73	0	0.00	15.00	2	971	0.21%
2022/02/25	3	14.32	6	14.68	15.00	-3	927	-0.32%
2022/02/24	6	14.33	18	14.69	14.95	-12	869	-1.38%
2022/02/23	4	14.34	2	14.28	14.25	2	964	0.21%
2022/02/18	2	13.75	0	0.00	13.80	2	1,143	0.17%
2022/02/10	0	0.00	2	13.70	13.70	-2	1,137	-0.18%
2022/01/25	0	0.00	8	13.70	13.65	-8	1,147	-0.70%
2022/01/24	0	0.00	2	13.50	13.70	-2	1,150	-0.17%
2022/01/17	1	13.55	1	13.65	13.65	0	1,275	0.00%
2022/01/13	2	13.75	0	0.00	13.70	2	1,287	0.16%
2022/01/11	0	0.00	5	13.80	13.80	-5	1,315	-0.38%
2022/01/10	5	13.90	0	0.00	13.85	5	1,316	0.38%
2022/01/07	1	14.20	1	14.00	13.95	0	1,329	0.00%
2022/01/06	0	0.00	5	14.44	14.30	-5	1,324	-0.38%
2022/01/05	1	14.25	0	0.00	14.25	1	1,332	0.08%
2022/01/04	0	0.00	1	14.30	14.20	-1	1,372	-0.07%
2022/01/03	8	14.15	1	14.50	14.10	7	1,372	0.51%
2021/12/30	9	14.34	0	0.00	14.20	9	1,395	0.64%
2021/12/23	10	13.75	0	0.00	13.80	10	1,519	0.66%
2021/12/14	1	13.80	0	0.00	13.70	1	1,696	0.06%
2021/12/03	0	0.00	15	13.85	13.85	-15	1,724	-0.87%
2021/12/01	15	14.00	0	0.00	13.85	15	1,727	0.87%
2021/11/30	1	13.75	0	0.00	13.80	1	1,747	0.06%
2021/11/24	1	14.30	0	0.00	14.20	1	1,744	0.06%
2021/11/23	4	14.43	0	0.00	14.25	4	1,781	0.22%
2021/11/22	7	15.77	0	0.00	15.05	7	1,737	0.40%
2021/11/17	1	14.00	0	0.00	14.05	1	1,466	0.07%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/11	0	0.00	2	13.80	13.70	-2	1,711	-0.12%
2021/11/09	0	0.00	3	13.75	13.85	-3	1,712	-0.18%
2021/11/05	3	13.75	17	13.75	13.70	-14	1,703	-0.82%
2021/11/01	0	0.00	3	13.90	13.80	-3	1,660	-0.18%
2021/10/21	2	14.35	0	0.00	14.20	2	1,503	0.13%
2021/10/15	0	0.00	1	14.10	14.10	-1	1,485	-0.07%
2021/10/12	2	14.50	2	14.28	14.15	0	1,459	0.00%
2021/10/08	1	14.40	0	0.00	14.15	1	1,431	0.07%
2021/09/28	1	14.15	0	0.00	14.05	1	1,247	0.08%
2021/09/15	0	0.00	1	14.20	14.35	-1	1,158	-0.09%
2021/09/13	2	14.40	2	14.43	14.40	0	1,135	0.00%
2021/09/08	2	14.55	0	0.00	14.65	2	1,135	0.18%
2021/09/07	0	0.00	1	14.75	15.05	-1	1,132	-0.09%
2021/09/06	5	14.55	3	14.60	15.00	2	1,135	0.18%
2021/09/02	7	14.65	0	0.00	14.50	7	1,138	0.61%
2021/09/01	2	15.20	3	15.15	15.15	-1	1,106	-0.09%
2021/08/31	6	15.28	0	0.00	15.20	6	1,114	0.54%
2021/08/30	2	15.48	0	0.00	15.40	2	1,127	0.18%
2021/08/27	2	15.55	0	0.00	15.60	2	1,143	0.17%
2021/08/24	0	0.00	2	15.05	15.10	-2	1,106	-0.18%
2021/08/23	2	15.00	6	15.19	14.85	-4	1,122	-0.36%
2021/08/20	5	14.69	0	0.00	15.00	5	1,075	0.46%
2021/08/19	3	14.53	3	14.90	14.80	0	1,033	0.00%
2021/08/18	3	14.30	3	14.77	14.95	0	980	0.00%
2021/08/17	0	0.00	1	14.55	14.85	-1	906	-0.11%
2021/07/28	1	14.75	0	0.00	14.75	1	1,699	0.06%
2021/07/21	0	0.00	1	15.20	14.80	-1	2,672	-0.04%
2021/07/20	0	0.00	1	15.35	15.30	-1	2,741	-0.04%
2021/07/19	1	15.55	0	0.00	15.65	1	2,793	0.04%
2021/07/16	5	15.55	0	0.00	15.55	5	2,904	0.17%
2021/07/14	0	0.00	55	15.36	15.20	-55	3,040	-1.81%
2021/07/13	0	0.00	1	16.00	15.55	-1	3,195	-0.03%
2021/07/12	1	16.25	5	16.20	16.20	-4	3,308	-0.12%
2021/07/08	0	0.00	2	16.50	16.60	-2	3,484	-0.06%
2021/07/06	1	16.70	0	0.00	16.60	1	4,000	0.02%
2021/07/02	0	0.00	1	16.95	16.70	-1	4,219	-0.02%
2021/06/15	5	16.80	0	0.00	16.75	5	5,237	0.10%
2021/06/11	1	17.00	0	0.00	17.00	1	5,258	0.02%
2021/06/10	5	17.75	0	0.00	17.60	5	5,305	0.09%
2021/06/09	0	0.00	1	17.90	17.75	-1	5,348	-0.02%
2021/06/08	2	17.88	0	0.00	17.85	2	5,350	0.04%
2021/06/01	0	0.00	8	17.48	17.80	-8	5,332	-0.15%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/28	10	17.85	1	17.85	17.90	9	5,326	0.17%
2021/05/27	0	0.00	1	17.90	17.75	-1	5,393	-0.02%
2021/05/24	15	18.70	0	0.00	18.30	15	5,433	0.28%
2021/05/21	25	18.37	1	18.25	18.30	24	5,405	0.44%
2021/05/20	1	19.00	0	0.00	18.50	1	5,395	0.02%
2021/05/19	0	0.00	32	19.29	19.00	-32	5,360	-0.60%
2021/05/18	12	18.82	4	18.56	18.65	8	5,280	0.15%
2021/05/17	14	16.74	16	15.96	18.40	-2	5,173	-0.04%
2021/05/14	0	0.00	2	16.60	16.75	-2	5,108	-0.04%
2021/05/13	2	17.45	0	0.00	17.20	2	5,101	0.04%
2021/05/12	13	17.58	3	17.43	17.75	10	5,076	0.20%
2021/05/11	12	19.60	1	19.75	19.30	11	5,037	0.22%
2021/05/07	2	18.70	0	0.00	19.05	2	5,024	0.04%
2021/05/06	0	0.00	11	19.08	18.60	-11	5,021	-0.22%
2021/05/05	1	19.75	0	0.00	19.00	1	4,989	0.02%
2021/05/04	1	22.30	10	21.43	20.05	-9	4,945	-0.18%
2021/05/03	19	22.75	4	23.19	22.15	15	4,820	0.31%
2021/04/29	7	23.11	11	22.85	21.95	-4	4,577	-0.09%
2021/04/28	21	23.11	14	22.91	22.60	7	4,399	0.16%
2021/04/27	3	21.90	1	22.65	22.75	2	4,201	0.05%
2021/04/26	0	0.00	5	21.80	21.85	-5	4,033	-0.12%
2021/04/22	5	20.90	4	22.70	20.90	1	3,976	0.03%
2021/04/21	1	22.05	4	22.35	22.40	-3	3,889	-0.08%
2021/04/19	11	22.49	37	22.24	23.10	-26	3,927	-0.66%
2021/04/16	0	0.00	35	21.43	22.00	-35	3,770	-0.93%
2021/04/15	0	0.00	1	20.90	20.80	-1	3,669	-0.03%
2021/04/14	10	20.84	14	21.11	20.75	-4	3,642	-0.11%
2021/04/13	21	21.56	6	21.45	21.25	15	3,547	0.42%
2021/04/12	26	21.87	22	22.24	22.40	4	3,242	0.12%
2021/04/09	0	0.00	3	20.00	20.40	-3	3,079	-0.10%
2021/04/07	10	19.15	1	19.60	19.45	9	2,909	0.31%
2021/04/01	1	19.35	0	0.00	19.30	1	2,960	0.03%
2021/03/31	3	19.65	3	19.45	19.70	0	2,945	0.00%
2021/03/29	15	20.10	18	20.04	20.15	-3	2,865	-0.10%
2021/03/26	34	20.49	19	20.45	20.50	15	2,814	0.53%
2021/03/25	7	19.96	15	19.88	19.85	-8	2,704	-0.30%
2021/03/24	11	18.85	17	19.34	19.75	-6	2,652	-0.23%
2021/03/23	0	0.00	6	18.55	18.70	-6	2,537	-0.24%
2021/03/22	4	18.11	2	18.40	18.75	2	2,803	0.07%
2021/03/19	1	18.15	10	18.41	18.50	-9	2,936	-0.31%
2021/03/18	10	19.10	0	0.00	18.85	10	2,916	0.34%
2021/03/17	2	18.70	0	0.00	18.60	2	2,943	0.07%
2021/03/16	0	0.00	8	19.05	19.20	-8	2,973	-0.27%
2021/03/15	2	18.40	2	18.60	18.80	0	2,913	0.00%
2021/03/12	0	0.00	1	18.30	18.40	-1	2,877	-0.03%
2021/03/11	7	18.50	4	18.35	18.45	3	2,887	0.10%
2021/03/10	0	0.00	0.1	17.65	17.80	-0.1	2,866	0.00%
2021/03/05	0	0.00	2	18.00	18.00	-2	2,898	-0.07%
2021/03/04	0	0.00	2	18.00	18.05	-2	2,904	-0.07%
2021/03/03	3	18.15	0	0.00	18.25	3	2,908	0.10%
2021/02/05	0	0.00	16	18.89	18.85	-16	3,262	-0.49%
2021/02/01	5	17.00	2	17.35	18.30	3	3,322	0.09%
2021/01/29	0	0.00	3	17.70	17.65	-3	3,269	-0.09%
2021/01/28	3	17.75	6	17.78	17.65	-3	3,250	-0.09%
2021/01/27	0	0.00	1	18.00	18.10	-1	3,251	-0.03%
2021/01/26	10	17.90	0	0.00	17.90	10	3,252	0.31%
2021/01/25	4	18.35	0	0.00	18.30	4	3,297	0.12%
2021/01/22	0	0.00	12	18.20	18.10	-12	3,291	-0.36%
2021/01/21	1	18.25	6	18.42	18.25	-5	3,284	-0.15%
2021/01/20	3	19.20	2	18.95	18.90	1	3,279	0.03%
2021/01/18	1	19.45	12	19.61	19.10	-11	3,261	-0.34%
2021/01/15	0	0.00	11	18.53	18.85	-11	3,220	-0.34%
2021/01/14	0	0.00	10	18.80	18.80	-10	3,204	-0.31%
2021/01/13	10	19.41	12	19.41	19.10	-2	3,186	-0.06%
2021/01/12	31	19.66	1	18.90	20.15	30	3,178	0.94%
2021/01/11	2	18.90	1	18.85	18.85	1	3,057	0.03%
2021/01/08	5	19.02	0	0.00	19.25	5	3,088	0.16%
2021/01/04	2	19.70	2	19.75	19.55	0	3,098	0.00%
2020/12/31	1	20.00	3	20.00	19.90	-2	3,077	-0.06%
2020/12/30	1	19.90	0	0.00	19.80	1	3,051	0.03%
2020/12/28	1	20.35	8	20.33	20.25	-7	3,085	-0.23%
2020/12/25	8	19.61	0	0.00	19.50	8	3,004	0.27%
2020/12/24	0	0.00	1	19.85	19.85	-1	3,006	-0.03%
2020/12/23	5	20.38	1	20.10	19.65	4	2,999	0.13%
2020/12/22	4	19.78	7	20.09	20.30	-3	3,028	-0.10%
2020/12/21	0	0.00	6	19.93	20.00	-6	3,008	-0.20%
2020/12/18	0	0.00	2	19.48	19.35	-2	2,988	-0.07%
2020/12/17	8	19.34	4	19.83	19.15	4	2,971	0.13%
2020/12/16	62	20.64	26	20.39	20.20	36	2,965	1.21%
2020/12/15	2	20.68	2	20.20	20.95	0	2,760	0.00%
2020/12/14	2	18.95	0	0.00	19.05	2	2,557	0.08%
2020/12/10	0	0.00	10	18.63	18.90	-10	2,505	-0.40%
2020/12/08	0	0.00	2	18.20	18.30	-2	2,670	-0.07%
2020/12/07	5	17.72	0	0.00	17.70	5	2,679	0.19%
2020/12/03	5	18.10	2	18.15	18.10	3	2,658	0.11%
2020/12/02	0	0.00	17	18.41	18.30	-17	2,700	-0.63%
2020/11/25	4	18.40	8	19.01	18.80	-4	2,711	-0.15%
2020/11/24	0	0.00	21	19.16	18.90	-21	2,680	-0.78%
2020/11/23	9	19.96	3	20.27	19.85	6	2,658	0.23%
2020/11/20	3	19.80	0	0.00	19.70	3	2,542	0.12%
2020/11/19	10	18.81	1	18.80	18.90	9	2,453	0.37%
2020/11/18	0	0.00	10	18.25	18.65	-10	2,446	-0.41%
2020/11/17	1	17.80	0	0.00	17.85	1	2,402	0.04%
2020/11/16	10	18.05	2	18.10	17.90	8	2,418	0.33%
2020/11/13	2	19.55	4	19.44	19.15	-2	2,358	-0.08%
2020/11/11	0	0.00	17	17.72	17.75	-17	2,225	-0.76%
2020/11/09	1	18.80	1	18.75	18.75	0	2,198	0.00%
2020/11/02	2	18.90	8	18.95	18.80	-6	2,345	-0.26%
2020/10/30	4	18.20	0	0.00	18.25	4	2,348	0.17%
2020/10/29	5	18.30	0	0.00	18.25	5	2,449	0.20%
2020/10/28	3	18.30	1	18.50	18.15	2	2,475	0.08%
2020/10/27	8	18.44	0	0.00	18.25	8	2,476	0.32%
2020/10/23	1	18.05	0	0.00	18.30	1	2,500	0.04%
2020/10/16	0	0.00	20	19.25	18.55	-20	2,577	-0.78%
2020/10/14	0	0.00	2	18.88	18.85	-2	2,604	-0.08%
2020/10/13	9	18.78	5	18.49	18.30	4	2,627	0.15%
2020/10/12	2	17.80	1	18.40	17.95	1	2,660	0.04%
2020/10/08	0	0.00	3	18.70	18.35	-3	2,716	-0.11%
2020/10/07	2	18.95	0	0.00	18.75	2	2,961	0.07%
2020/10/05	13	18.88	22	19.05	18.75	-9	3,386	-0.27%
2020/09/30	8	17.88	1	18.30	18.30	7	3,427	0.20%
2020/09/29	1	18.55	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0	0.00	1	18.00	18.35	-1	3,680	-0.03%
2020/09/25	31	18.05	0	0.00	17.80	31	3,685	0.84%
2020/09/24	1	19.90	1	19.45	19.40	0	3,639	0.00%
2020/09/23	1	20.00	0	0.00	19.85	1	3,632	0.03%
2020/09/22	6	19.73	3	19.85	19.70	3	3,625	0.08%
2020/09/21	3	20.43	1	20.25	20.35	2	3,634	0.06%
2020/09/18	2	21.03	6	20.83	20.95	-4	3,644	-0.11%
2020/09/16	0	0.00	5	19.95	19.80	-5	3,606	-0.14%
2020/09/15	0	0.00	1	20.35	20.20	-1	3,593	-0.03%
2020/09/14	1	21.05	3	20.78	21.10	-2	3,573	-0.06%
2020/09/11	5	20.53	22	20.78	20.55	-17	3,521	-0.48%
2020/09/10	2	19.73	1	20.25	19.60	1	3,441	0.03%
2020/09/09	3	19.38	8	19.50	19.45	-5	3,435	-0.15%
2020/09/08	10	19.65	1	19.65	19.65	9	3,470	0.26%
2020/09/07	3	20.33	4	19.51	19.75	-1	3,532	-0.03%
2020/09/04	0	0.00	7	19.95	19.90	-7	3,574	-0.20%
2020/09/03	5	20.25	5	20.35	20.00	0	3,616	0.00%
2020/09/02	1	20.20	1	20.25	20.20	0	3,693	0.00%
2020/09/01	2	20.48	0	0.00	20.35	2	3,830	0.05%
2020/08/31	2	21.05	0	0.00	20.60	2	3,946	0.05%
2020/08/28	7	20.79	0	0.00	20.40	7	4,048	0.17%
2020/08/27	3	20.48	5	20.66	20.35	-2	4,134	-0.05%
2020/08/21	0	0.00	2	20.55	20.60	-2	4,470	-0.04%
2020/08/20	2	20.18	8	20.17	20.25	-6	4,634	-0.13%
2020/08/19	0	0.00	2	21.65	21.20	-2	4,621	-0.04%
2020/08/18	0	0.00	4	22.05	21.60	-4	4,702	-0.09%
2020/08/17	2	22.25	1	22.30	22.25	1	4,695	0.02%
2020/08/14	0	0.00	6	22.48	22.85	-6	4,694	-0.13%
2020/08/13	1	21.50	0	0.00	21.10	1	4,703	0.02%
2020/08/12	3	22.75	1	22.70	22.50	2	4,683	0.04%
2020/08/11	11	25.35	25	23.99	23.40	-14	4,660	-0.30%
2020/08/10	3	24.70	11	24.17	24.60	-8	4,598	-0.17%
2020/08/07	11	24.91	2	24.60	24.95	9	4,575	0.20%
2020/08/06	6	25.33	2	24.85	25.25	4	4,614	0.09%
2020/08/05	7	24.68	1	25.20	24.50	6	4,564	0.13%
2020/08/04	18	24.32	11	24.31	25.35	7	4,511	0.16%
2020/08/03	1	22.50	4	22.90	23.45	-3	4,407	-0.07%
2020/07/31	7	21.11	2	21.15	21.35	5	4,391	0.11%
2020/07/30	1	21.15	17	20.70	21.30	-16	4,397	-0.36%
2020/07/29	6	20.28	7	20.36	20.30	-1	4,400	-0.02%
2020/07/28	10	19.92	4	19.96	20.00	6	4,394	0.14%
2020/07/27	3	21.77	2	21.08	20.85	1	4,375	0.02%
2020/07/24	5	22.66	11	21.66	22.15	-6	4,447	-0.13%
2020/07/23	2	21.15	1	21.15	21.20	1	4,404	0.02%
2020/07/22	3	21.35	3	21.35	21.10	0	4,403	0.00%
2020/07/21	1	20.90	2	21.18	21.15	-1	4,420	-0.02%
2020/07/20	6	20.55	12	20.15	21.90	-6	4,396	-0.14%
2020/07/17	12	21.50	33	21.22	21.20	-21	4,348	-0.48%
2020/07/16	14	23.89	8.1	24.35	23.40	5.9	4,339	0.14%
2020/07/15	5	25.53	2	25.30	25.40	3	4,267	0.07%
2020/07/14	16	26.23	14	26.59	26.00	2	4,199	0.05%
2020/07/13	40	26.10	8	25.46	26.10	32	3,954	0.81%
2020/07/10	17	21.50	27	21.27	23.75	-10	3,756	-0.27%
2020/07/09	17	21.90	16	21.96	21.60	1	3,552	0.03%
2020/07/08	37	24.20	32	24.22	23.95	5	3,442	0.15%
2020/07/07	19	28.66	6	28.43	26.60	13	3,295	0.39%
2020/07/06	2	28.65	10	28.35	28.55	-8	3,152	-0.25%
2020/07/03	4	29.56	0	0.00	28.75	4	3,125	0.13%
2020/07/02	4	29.98	12	29.60	29.15	-8	3,104	-0.26%
2020/07/01	3	28.50	2	28.75	29.05	1	3,083	0.03%
2020/06/30	4	27.65	0	0.00	28.00	4	3,061	0.13%
2020/06/29	27	26.99	10	26.28	27.20	17	3,016	0.56%
2020/06/24	6	27.42	0	0.00	27.25	6	2,918	0.21%
2020/06/23	9	30.43	4	30.55	30.25	5	2,867	0.17%
2020/06/22	7	33.61	0	0.00	33.60	7	2,844	0.25%
2020/06/19	12	35.37	37	32.93	35.85	-25	2,822	-0.89%
2020/06/18	5	35.68	1	34.95	35.85	4	2,796	0.14%
2020/06/17	64	32.07	4	32.25	32.65	60	2,761	2.17%
2020/06/16	0	0.00	32	29.70	29.70	-32	2,697	-1.19%
2020/06/15	3	26.98	1.1	26.95	27.00	1.9	2,686	0.07%
2020/06/12	34	24.30	8	22.07	24.55	26	2,639	0.99%
2020/06/11	12	22.70	37	23.08	22.60	-25	2,568	-0.97%
2020/06/10	13	21.04	2	21.00	21.30	11	2,491	0.44%
2020/06/09	23	20.96	24	20.75	20.75	-1	2,436	-0.04%
2020/06/08	37	20.87	15	20.45	21.05	22	2,351	0.94%
2020/06/05	24	18.56	7	18.43	19.15	17	2,193	0.77%
2020/06/04	17	16.90	2	17.33	17.50	15	2,065	0.73%
2020/06/03	6.1	16.72	33	16.60	16.70	-26.9	1,946	-1.38%
2020/06/02	35	16.13	38	16.18	16.05	-3	1,837	-0.16%
2020/06/01	1	14.90	0	0.00	15.10	1	1,673	0.06%
2020/05/29	32	12.60	6	13.56	13.75	26	1,583	1.64%
2020/05/28	10	12.75	1	12.50	12.60	9	1,472	0.61%
2020/05/27	8	13.69	4	13.18	13.00	4	1,411	0.28%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	8	11.39	0	0.00	11.40	8	1,195	0.67%
2020/05/22	1	10.35	0	0.00	10.40	1	1,098	0.09%
2020/04/14	0	0.00	1	8.10	8.20	-1	370	-0.27%
2020/04/13	1	8.15	0	0.00	8.20	1	368	0.27%
2020/01/10	0	0.00	1	8.41	8.40	-1	160	-0.62%
2019/12/10	0	0.00	5	8.40	8.43	-5	182	-2.75%
2019/10/02	1	8.50	1	8.48	8.52	0	264	0.00%
2019/09/24	1	8.57	0	0.00	8.57	1	255	0.39%
2019/09/16	1	8.64	0	0.00	8.60	1	243	0.41%
2019/08/30	0	8.83	0	0.00	8.79	0	236	0.00%
2019/08/21	0	0.00	7	8.81	8.79	-7	220	-3.17%
2019/08/20	0	0.00	1	8.79	8.77	-1	218	-0.46%
2019/08/19	0	0.00	12	8.71	8.73	-12	218	-5.50%
2019/06/11	0.1	9.20	0	0.00	9.17	0.1	421	0.03%
2019/05/14	1	9.69	0	0.00	9.78	1	440	0.23%
2019/05/09	10	9.96	0	0.00	9.93	10	430	2.32%
2019/05/08	1	10.15	0	0.00	10.10	1	427	0.23%
2019/04/24	1	10.10	0	0.00	10.05	1	386	0.26%
2019/04/19	2	10.10	0	0.00	10.10	2	373	0.54%
2019/04/18	10	10.00	0	0.00	10.05	10	369	2.71%
2019/04/16	0	0.00	1	10.15	10.15	-1	356	-0.28%
2019/04/11	1	10.90	10	10.90	10.25	-9	341	-2.64%
2018/12/20	10	9.03	0	0.00	9.03	10	315	3.17%
2018/12/06	1	9.44	0	0.00	9.44	1	374	0.27%
2018/12/05	2	9.85	2	9.90	9.85	0	373	0.00%
2018/11/19	0	0.00	1	10.00	10.00	-1	448	-0.22%
2018/11/14	0	0.00	2	9.96	9.96	-2	621	-0.32%
2018/11/08	0	0.00	1	9.10	9.00	-1	630	-0.16%
2018/10/29	0	0.00	2	8.91	8.90	-2	634	-0.32%
2018/10/26	0	0.00	10	9.00	8.90	-10	630	-1.59%
2018/10/18	0	0.00	20	9.81	9.80	-20	634	-3.15%
2018/10/11	0	0.00	3	9.61	9.34	-3	632	-0.47%
2018/09/20	1	10.85	0	0.00	10.85	1	607	0.16%
2018/09/13	1	10.50	0	0.00	10.70	1	639	0.16%
2018/09/07	0	0.00	11	10.94	10.75	-11	829	-1.33%
2018/08/28	0	0.00	5	11.40	11.35	-5	1,123	-0.45%
2018/08/24	20	11.40	21	11.26	11.20	-1	1,108	-0.09%
2018/08/23	10	11.78	0	0.00	11.60	10	1,095	0.91%
2018/08/22	3	11.93	13	11.50	12.15	-10	993	-1.01%
2018/08/21	0	0.00	5	10.80	11.05	-5	925	-0.54%
2018/08/17	11	10.52	0	0.00	10.55	11	924	1.19%
2018/07/20	0	0.00	1	10.90	11.00	-1	1,002	-0.10%
2018/07/19	1	11.10	0	0.00	11.10	1	1,005	0.10%
2018/06/21	2	12.05	0	0.00	11.65	2	1,062	0.19%
2018/06/15	10	12.86	5	12.85	12.60	5	986	0.51%
2018/06/14	37	13.49	3	13.55	13.55	34	870	3.91%
2018/06/05	2	12.05	2	12.30	11.90	0	648	0.00%
2018/06/04	0	0.00	10	11.50	11.30	-10	620	-1.61%
2018/05/28	0	0.00	1	10.25	10.35	-1	599	-0.17%
2018/05/21	0	0.00	1	10.30	10.20	-1	634	-0.16%
2018/05/18	0	0.00	10	10.55	10.40	-10	636	-1.57%
2018/05/17	1	10.30	0	0.00	10.50	1	638	0.16%
2018/05/14	1	9.95	0	0.00	9.95	1	672	0.15%
2018/05/02	20	10.30	1	10.00	9.95	19	770	2.47%
2018/04/11	1	12.50	0	0.00	12.40	1	1,175	0.09%
2018/04/02	0	0.00	10	12.00	12.45	-10	1,210	-0.83%
2018/03/31	10	11.95	0	0.00	11.95	10	1,179	0.85%
2018/03/30	0	0.00	10	11.95	11.90	-10	1,179	-0.85%
2018/02/21	10	12.05	0	0.00	12.10	10	1,359	0.74%
2018/01/19	0	0.00	38	12.94	12.90	-38	1,149	-3.30%
2018/01/18	5	13.20	8	12.90	12.90	-3	1,145	-0.26%
2018/01/09	0	0.00	10	13.00	12.75	-10	1,182	-0.85%
2018/01/05	0	0.00	3	12.15	12.10	-3	1,035	-0.29%
2018/01/03	0	0.00	12	11.73	12.10	-12	1,045	-1.15%
2018/01/02	0	0.00	1	11.55	11.55	-1	1,017	-0.10%