南緯 (1467)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,033張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	12.30	11.80	-1	1,666	-0.06%
2024/04/25	0	0.00	1	12.25	12.35	-1	1,558	-0.06%
2024/04/03	1	11.25	0	0.00	11.25	1	596	0.17%
2024/03/18	1	11.15	0	0.00	11.15	1	414	0.24%
2024/03/13	0.1	11.00	0	0.00	10.90	0.1	239	0.04%
2024/03/12	0.1	11.00	0	0.00	10.90	0.1	246	0.03%
2023/12/11	0	0.00	1	11.60	11.60	-1	733	-0.14%
2023/11/09	0	0.00	0	11.15	11.10	0	886	0.00%
2023/10/19	1	11.50	0	0.00	11.35	1	1,483	0.07%
2023/09/04	0	0.00	1	11.65	11.60	-1	2,818	-0.04%
2023/07/26	0	0.00	1	12.45	12.45	-1	2,308	-0.04%
2023/07/24	1	12.35	0	0.00	12.50	1	2,194	0.05%
2023/07/21	1	12.65	1	12.75	12.60	0	2,144	0.00%
2023/07/14	0	0.00	1	12.30	12.20	-1	1,712	-0.06%
2023/07/11	1	12.10	0	0.00	12.15	1	1,647	0.06%
2023/07/06	0	0.00	1	11.85	12.05	-1	1,619	-0.06%
2023/06/30	1	12.45	0	0.00	12.35	1	1,426	0.07%
2023/06/28	10	12.50	10	12.75	12.60	0	1,363	0.00%
2023/03/09	0	0.00	17	11.55	11.55	-17	3,002	-0.57%
2023/03/02	2	11.60	0	0.00	11.55	2	3,261	0.06%
2023/02/03	5	11.70	0	0.00	11.60	5	3,796	0.13%
2023/02/02	0	0.00	30	11.50	11.60	-30	3,792	-0.79%
2023/01/30	5	11.70	0	0.00	11.70	5	3,736	0.13%
2023/01/16	5	11.91	0	0.00	11.85	5	3,726	0.13%
2023/01/10	0	0.00	1	11.95	11.90	-1	3,740	-0.03%
2023/01/09	0	0.00	0.1	11.80	11.90	-0.1	3,693	0.00%
2023/01/06	30	12.00	2	12.03	11.95	28	3,587	0.78%
2023/01/04	1	11.15	0	0.00	11.30	1	3,225	0.03%
2022/12/30	0.1	11.20	0	0.00	11.10	0.1	3,164	0.00%
2022/12/29	3	10.85	0	0.00	11.00	3	3,153	0.10%
2022/12/23	2	11.05	0	0.00	11.00	2	3,144	0.06%
2022/12/16	0	0.00	1	11.85	11.75	-1	3,193	-0.03%
2022/12/12	1	12.20	0	0.00	12.20	1	3,199	0.03%
2022/10/28	0	0.00	125	11.35	11.40	-125	1,694	-7.37%	大賣/鉅額交易
2022/06/30	0	0.00	120	13.36	13.40	-120	932	-12.87%	大賣/鉅額交易
2022/06/15	0	14.00	0	0.00	13.90	0	806	0.00%
2022/06/14	0	0.00	6	13.80	14.00	-6	804	-0.75%
2022/06/13	5	13.90	0	0.00	14.00	5	828	0.60%
2022/06/10	1	13.90	1	13.85	13.85	0	817	0.00%
2022/06/09	1	14.15	2	14.08	13.95	-1	833	-0.12%
2022/06/08	2	14.13	2	14.25	14.05	0	844	0.00%
2022/04/06	2	13.80	0	0.00	13.75	2	1,223	0.16%
2022/02/24	0	0.00	13	14.71	14.95	-13	869	-1.49%
2021/11/25	2	14.35	0	0.00	14.10	2	1,747	0.11%
2021/11/22	3	15.30	3	15.70	15.05	0	1,737	0.00%
2021/11/19	0	0.00	2	15.25	15.05	-2	1,611	-0.12%
2021/09/01	2	15.25	0	0.00	15.15	2	1,106	0.18%
2021/08/18	8	14.24	3	14.30	14.95	5	980	0.51%
2021/08/12	5	14.60	0	0.00	14.55	5	941	0.53%
2021/08/04	0	0.00	5	14.85	14.90	-5	1,465	-0.34%
2021/07/27	10	14.80	0	0.00	14.70	10	1,836	0.54%
2021/07/22	15	14.97	0	0.00	14.75	15	2,494	0.60%
2021/07/21	10	15.33	0	0.00	14.80	10	2,672	0.37%
2021/07/20	8	15.34	0	0.00	15.30	8	2,741	0.29%
2021/07/19	5	15.55	0	0.00	15.65	5	2,793	0.18%
2021/07/14	10	15.55	0	0.00	15.20	10	3,040	0.33%
2021/07/13	7	16.00	0	0.00	15.55	7	3,195	0.22%
2021/07/09	9	16.42	0	0.00	16.40	9	3,341	0.27%
2021/07/08	6	16.48	0	0.00	16.60	6	3,484	0.17%
2021/07/07	5	16.55	0	0.00	16.50	5	3,807	0.13%
2021/07/06	20	16.64	0	0.00	16.60	20	4,000	0.50%
2021/06/29	5	16.50	0	0.00	16.50	5	4,305	0.12%
2021/06/28	5	16.70	0	0.00	16.80	5	4,356	0.11%
2021/06/25	5	16.75	0	0.00	16.70	5	4,438	0.11%
2021/06/24	5	16.50	0	0.00	16.70	5	4,534	0.11%
2021/06/22	10	16.30	0	0.00	16.25	10	4,785	0.21%
2021/06/18	16	16.64	0	0.00	16.60	16	5,022	0.32%
2021/06/17	4	16.55	18	16.65	16.70	-14	5,102	-0.27%
2021/06/16	0	0.00	2	17.00	16.60	-2	5,166	-0.04%
2021/06/15	0	0.00	1	16.95	16.75	-1	5,237	-0.02%
2021/06/11	5	17.25	0	0.00	17.00	5	5,258	0.10%
2021/06/10	10	17.60	0	0.00	17.60	10	5,305	0.19%
2021/06/04	5	17.95	5	17.75	17.65	0	5,383	0.00%
2021/05/31	20	17.60	0	0.00	17.60	20	5,320	0.38%
2021/05/24	20	18.30	0	0.00	18.30	20	5,433	0.37%
2021/05/20	0	0.00	20	19.30	18.50	-20	5,395	-0.37%
2021/05/18	0	0.00	1	18.65	18.65	-1	5,280	-0.02%
2021/05/17	1	18.40	1	17.25	18.40	0	5,173	0.00%
2021/05/12	3	17.75	2	17.40	17.75	1	5,076	0.02%
2021/05/11	3	19.25	3	20.45	19.30	0	5,037	0.00%
2021/05/10	0	0.00	2	20.05	19.90	-2	5,033	-0.04%
2021/05/04	5	20.20	14	22.21	20.05	-9	4,945	-0.18%
2021/05/03	1	23.25	1	22.55	22.15	0	4,820	0.00%
2021/04/29	0	0.00	2	23.05	21.95	-2	4,577	-0.04%
2021/04/28	0	0.00	1	22.45	22.60	-1	4,399	-0.02%
2021/04/27	3	22.60	12	22.07	22.75	-9	4,201	-0.21%
2021/04/26	0	0.00	20	21.83	21.85	-20	4,033	-0.50%
2021/04/23	5	21.00	7	21.50	21.55	-2	4,004	-0.05%
2021/04/21	0	0.00	10	22.33	22.40	-10	3,889	-0.26%
2021/04/20	3	22.20	0	0.00	22.05	3	3,888	0.08%
2021/04/19	20	22.30	4	22.90	23.10	16	3,927	0.41%
2021/04/16	0	0.00	7	21.63	22.00	-7	3,770	-0.19%
2021/04/15	4	20.78	0	0.00	20.80	4	3,669	0.11%
2021/04/14	19	20.90	13	21.73	20.75	6	3,642	0.16%
2021/04/13	62	21.11	30	21.30	21.25	32	3,547	0.90%
2021/04/12	3	20.05	15	21.70	22.40	-12	3,242	-0.37%
2021/04/08	0	0.00	1	19.40	19.40	-1	2,949	-0.03%
2021/04/06	0	0.00	5	19.10	19.05	-5	2,891	-0.17%
2021/04/01	0	0.00	4	19.30	19.30	-4	2,960	-0.14%
2021/03/31	0	0.00	2	19.55	19.70	-2	2,945	-0.07%
2021/03/30	0	0.00	3	20.25	19.55	-3	2,913	-0.10%
2021/03/29	3	20.05	0	0.00	20.15	3	2,865	0.10%
2021/03/26	2	20.50	20	20.55	20.50	-18	2,814	-0.64%
2021/03/24	1	19.20	0	0.00	19.75	1	2,652	0.04%
2021/03/15	4	18.80	0	0.00	18.80	4	2,913	0.14%
2021/03/11	0	0.00	1	18.45	18.45	-1	2,887	-0.03%
2021/03/02	1	18.90	0	0.00	18.60	1	2,900	0.03%
2021/02/25	60	18.50	0	0.00	18.70	60	2,866	2.09%
2021/02/22	0	0.00	5	18.59	18.60	-5	3,058	-0.16%
2021/02/19	0	0.00	10	18.00	18.10	-10	3,077	-0.32%
2021/02/17	5	18.29	0	0.00	17.90	5	3,155	0.16%
2021/01/29	0	0.00	2	17.70	17.65	-2	3,269	-0.06%
2021/01/27	2	18.05	0	0.00	18.10	2	3,251	0.06%
2021/01/14	20	18.85	0	0.00	18.80	20	3,204	0.62%
2021/01/13	40	19.20	10	19.35	19.10	30	3,186	0.94%
2021/01/12	20	20.31	32	20.40	20.15	-12	3,178	-0.38%
2021/01/06	12	19.18	10	19.35	19.15	2	3,111	0.06%
2020/12/30	20	19.95	1	19.85	19.80	19	3,051	0.62%
2020/12/28	1	20.30	18	20.55	20.25	-17	3,085	-0.55%
2020/12/21	0	0.00	1	19.95	20.00	-1	3,008	-0.03%
2020/12/18	10	18.90	10	19.10	19.35	0	2,988	0.00%
2020/12/17	20	19.40	10	19.25	19.15	10	2,971	0.34%
2020/12/16	138	20.39	1	20.30	20.20	137	2,965	4.62%	大買/鉅額交易
2020/12/15	1	20.25	0	0.00	20.95	1	2,760	0.04%
2020/12/07	20	17.70	0	0.00	17.70	20	2,679	0.75%
2020/12/03	40	18.14	0	0.00	18.10	40	2,658	1.50%
2020/11/24	1	19.15	0	0.00	18.90	1	2,680	0.04%
2020/11/23	0	0.00	80	20.50	19.85	-80	2,658	-3.01%
2020/11/18	0	0.00	1	18.40	18.65	-1	2,446	-0.04%
2020/11/16	1	17.90	0	0.00	17.90	1	2,418	0.04%
2020/11/13	40	19.39	0	0.00	19.15	40	2,358	1.70%
2020/11/12	0	0.00	4	17.86	18.15	-4	2,237	-0.18%
2020/11/11	80	17.86	10	17.90	17.75	70	2,225	3.15%
2020/11/10	0	0.00	10	18.83	18.70	-10	2,179	-0.46%
2020/11/06	1	18.75	0	0.00	18.75	1	2,174	0.05%
2020/10/29	10	18.40	0	0.00	18.25	10	2,449	0.41%
2020/10/16	0	0.00	1	19.00	18.55	-1	2,577	-0.04%
2020/10/07	0	0.00	2	18.75	18.75	-2	2,961	-0.07%
2020/10/06	10	19.05	1	18.80	18.90	9	3,194	0.28%
2020/10/05	2	19.65	0	0.00	18.75	2	3,386	0.06%
2020/09/29	1	17.80	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0	0.00	1	18.30	18.35	-1	3,680	-0.03%
2020/09/25	1	18.00	0	0.00	17.80	1	3,685	0.03%
2020/09/24	0	0.00	10	19.47	19.40	-10	3,639	-0.27%
2020/09/21	0	0.00	1	21.15	20.35	-1	3,634	-0.03%
2020/09/18	1	20.95	2	20.95	20.95	-1	3,644	-0.03%
2020/09/15	0	0.00	1	20.40	20.20	-1	3,593	-0.03%
2020/09/11	2	20.95	1	21.10	20.55	1	3,521	0.03%
2020/09/02	0	0.00	1	20.20	20.20	-1	3,693	-0.03%
2020/08/31	1	20.75	0	0.00	20.60	1	3,946	0.03%
2020/08/21	20	20.90	0	0.00	20.60	20	4,470	0.45%
2020/08/19	0	0.00	2	21.70	21.20	-2	4,621	-0.04%
2020/08/18	2	22.30	0	0.00	21.60	2	4,702	0.04%
2020/08/14	1	22.50	2	22.45	22.85	-1	4,694	-0.02%
2020/08/12	2	22.55	0	0.00	22.50	2	4,683	0.04%
2020/08/11	0	0.00	1	24.75	23.40	-1	4,660	-0.02%
2020/08/10	1	24.15	12	24.65	24.60	-11	4,598	-0.24%
2020/08/07	0	0.00	2	25.00	24.95	-2	4,575	-0.04%
2020/08/06	15	25.71	0	0.00	25.25	15	4,614	0.33%
2020/08/05	25	24.62	1	24.50	24.50	24	4,564	0.53%
2020/08/04	1	25.35	9	24.02	25.35	-8	4,511	-0.18%
2020/07/27	0	0.00	4	21.34	20.85	-4	4,375	-0.09%
2020/07/24	9	22.19	0	0.00	22.15	9	4,447	0.20%
2020/07/21	1	21.15	0	0.00	21.15	1	4,420	0.02%
2020/07/17	1	21.20	0	0.00	21.20	1	4,348	0.02%
2020/07/15	1	25.50	0	0.00	25.40	1	4,267	0.02%
2020/07/14	0	0.00	4	27.09	26.00	-4	4,199	-0.10%
2020/07/13	10	26.10	13	26.10	26.10	-3	3,954	-0.08%
2020/07/10	3	19.62	3	20.08	23.75	0	3,756	0.00%
2020/07/09	13	21.67	1	21.75	21.60	12	3,552	0.34%
2020/07/08	4	24.14	3	24.38	23.95	1	3,442	0.03%
2020/07/07	6	28.25	3	30.60	26.60	3	3,295	0.09%
2020/06/30	0	0.00	7	27.95	28.00	-7	3,061	-0.23%
2020/06/29	0	0.00	10	26.68	27.20	-10	3,016	-0.33%
2020/06/24	0	0.00	14	28.12	27.25	-14	2,918	-0.48%
2020/06/23	0	0.00	1	30.85	30.25	-1	2,867	-0.03%
2020/06/19	0	0.00	10	36.50	35.85	-10	2,822	-0.35%
2020/06/18	0	0.00	10	35.00	35.85	-10	2,796	-0.36%
2020/06/17	0	0.00	21	29.70	32.65	-21	2,761	-0.76%
2020/06/15	16	26.97	1	26.95	27.00	15	2,686	0.56%
2020/06/12	1	22.20	13	24.20	24.55	-12	2,639	-0.45%
2020/06/11	14	22.66	13	21.47	22.60	1	2,568	0.04%
2020/06/10	2	20.00	1	21.00	21.30	1	2,491	0.04%
2020/06/09	2	21.45	143	20.60	20.75	-141	2,436	-5.79%	大賣/鉅額交易
2020/06/08	6	21.01	153	20.72	21.05	-147	2,351	-6.25%	大賣/鉅額交易
2020/06/05	2	18.50	100	18.02	19.15	-98	2,193	-4.47%
2020/06/04	0	0.00	166	17.12	17.50	-166	2,065	-8.04%	大賣/鉅額交易
2020/06/03	0	0.00	80	16.70	16.70	-80	1,946	-4.11%
2020/06/02	3	16.07	10	16.10	16.05	-7	1,837	-0.38%
2020/05/29	1	13.65	0	0.00	13.75	1	1,583	0.06%
2020/05/28	0	0.00	9	12.69	12.60	-9	1,472	-0.61%
2020/05/27	5	13.10	5	13.20	13.00	0	1,411	0.00%
2020/05/25	10	11.30	11	11.27	11.40	-1	1,195	-0.08%
2020/05/21	1	10.55	0	0.00	10.40	1	1,080	0.09%
2020/05/20	1	10.45	0	0.00	10.45	1	1,054	0.09%
2020/05/14	0	0.00	1	10.15	10.15	-1	955	-0.10%
2020/05/13	1	10.30	0	0.00	10.45	1	933	0.11%
2020/05/07	0	0.00	5	9.80	9.72	-5	805	-0.62%
2020/04/29	5	10.05	5	10.25	10.80	0	708	0.00%
2020/04/24	0	0.00	6	10.09	10.15	-6	573	-1.05%
2020/04/21	1	9.50	1	9.08	9.54	0	508	0.00%
2020/04/17	0	0.00	2	9.20	9.40	-2	443	-0.45%
2020/04/15	1	8.80	20	9.01	9.02	-19	414	-4.58%
2020/04/10	0	0.00	5	8.18	8.20	-5	360	-1.39%
2020/04/01	5	7.80	0	0.00	7.80	5	341	1.46%
2020/03/26	0	0.00	1	8.00	8.00	-1	320	-0.31%
2020/03/24	1	7.48	6	7.50	7.50	-5	306	-1.63%
2020/03/20	0	0.00	20	6.63	6.60	-20	284	-7.02%
2020/03/19	20	6.03	0	0.00	6.03	20	273	7.32%
2020/03/13	10	6.37	10	6.58	6.48	0	216	0.00%
2020/02/18	0	0.00	2	7.79	7.79	-2	166	-1.20%
2020/01/06	0	0.00	1	8.42	8.47	-1	171	-0.58%
2020/01/03	0	0.00	3	8.68	8.53	-3	169	-1.77%
2020/01/02	1	8.65	0	0.00	8.64	1	168	0.59%
2019/12/26	2	8.58	0	0.00	8.57	2	162	1.23%
2019/12/23	2	8.61	0	0.00	8.61	2	172	1.16%
2019/12/20	0	0.00	10	8.61	8.62	-10	176	-5.67%
2019/12/18	0	0.00	10	8.56	8.57	-10	177	-5.63%
2019/10/23	10	8.39	0	0.00	8.40	10	226	4.42%
2019/10/09	10	8.42	0	0.00	8.42	10	261	3.82%
2019/09/24	10	8.60	0	0.00	8.57	10	255	3.92%
2019/08/02	15	8.94	0	0.00	8.91	15	211	7.10%
2019/07/30	10	9.18	0	0.00	9.09	10	204	4.88%
2019/07/25	0	0.00	1	9.50	9.46	-1	200	-0.50%
2019/07/23	1	9.65	0	0.00	9.65	1	196	0.51%
2019/07/19	0	0.00	1	9.53	9.80	-1	205	-0.49%
2019/07/17	1	9.43	0	0.00	9.50	1	192	0.52%
2019/06/17	15	9.27	0	0.00	9.29	15	395	3.79%
2019/05/31	3	9.45	0	0.00	9.45	3	436	0.69%
2019/05/30	6	9.28	0	0.00	9.28	6	433	1.38%
2019/05/20	36	9.07	1	9.27	9.23	35	444	7.87%
2019/05/17	3	9.30	0	0.00	9.31	3	444	0.68%
2019/05/13	23	9.85	0	0.00	9.70	23	439	5.23%
2019/05/09	3	9.93	0	0.00	9.93	3	430	0.70%
2019/05/06	10	10.04	0	0.00	10.05	10	424	2.36%
2019/04/25	0	0.00	1	10.70	10.50	-1	409	-0.24%
2019/04/18	5	10.08	0	0.00	10.05	5	369	1.35%
2019/04/15	3	10.15	0	0.00	10.20	3	350	0.86%
2019/04/11	20	10.78	144	10.76	10.25	-124	341	-36.31%	大賣/鉅額交易
2019/04/10	0	0.00	1	10.00	9.97	-1	237	-0.42%
2019/04/09	1	9.89	0	0.00	9.88	1	230	0.43%
2019/04/02	0	0.00	6	9.53	9.51	-6	196	-3.05%
2019/03/21	3	9.25	0	0.00	9.26	3	187	1.60%
2019/03/14	0	0.00	6	9.62	9.50	-6	176	-3.40%
2019/03/07	0	0.00	1	9.29	9.25	-1	187	-0.53%
2019/02/26	1	9.17	0	0.00	9.14	1	183	0.54%
2019/01/25	0	0.00	5	9.33	9.33	-5	214	-2.33%
2019/01/09	2	9.15	0	0.00	9.18	2	262	0.76%
2019/01/04	4	8.91	4	9.03	9.11	0	286	0.00%
2018/12/24	5	9.03	0	0.00	9.20	5	314	1.59%
2018/12/18	4	9.10	0	0.00	9.10	4	318	1.26%
2018/12/12	5	9.49	1	9.48	9.48	4	353	1.13%
2018/12/06	1	9.44	4	9.67	9.44	-3	374	-0.80%
2018/12/05	42	9.82	38	9.85	9.85	4	373	1.07%
2018/11/30	0	0.00	5	10.25	10.70	-5	371	-1.35%
2018/11/21	5	9.98	0	0.00	9.95	5	417	1.20%
2018/11/19	0	0.00	5	10.17	10.00	-5	448	-1.11%
2018/11/16	0	0.00	1	9.87	9.90	-1	549	-0.18%
2018/11/14	1	9.49	0	0.00	9.96	1	621	0.16%
2018/11/01	10	9.15	0	0.00	9.04	10	639	1.56%
2018/10/31	15	9.03	0	0.00	8.95	15	639	2.35%
2018/10/30	6	8.69	7	8.63	8.63	-1	636	-0.16%
2018/10/29	87	8.97	0	0.00	8.90	87	634	13.71%
2018/10/25	22	9.00	0	0.00	9.00	22	633	3.47%
2018/10/24	0	0.00	1	9.52	9.55	-1	626	-0.16%
2018/10/22	0	0.00	10	9.93	9.93	-10	630	-1.59%
2018/10/19	2	9.73	0	0.00	9.76	2	630	0.32%
2018/10/17	7	9.88	0	0.00	9.85	7	634	1.10%
2018/10/16	1	10.05	0	0.00	9.78	1	633	0.16%
2018/10/12	6	9.42	5	9.59	9.70	1	640	0.16%
2018/10/11	30	9.46	0	0.00	9.34	30	632	4.75%
2018/10/09	40	10.05	0	0.00	10.05	40	619	6.45%
2018/10/05	100	10.43	1	10.50	10.40	99	609	16.26%
2018/10/02	1	10.75	0	0.00	10.70	1	598	0.17%
2018/09/26	1	10.80	0	0.00	10.80	1	604	0.17%
2018/09/20	0	0.00	1	10.80	10.85	-1	607	-0.16%
2018/09/18	1	10.80	5	10.80	10.80	-4	603	-0.66%
2018/09/12	13	10.48	0	0.00	10.45	13	651	1.99%
2018/09/11	2	10.70	0	0.00	10.70	2	674	0.30%
2018/09/07	0	0.00	1	10.70	10.75	-1	829	-0.12%
2018/09/05	1	11.25	0	0.00	11.10	1	1,060	0.09%
2018/08/28	0	0.00	3	11.60	11.35	-3	1,123	-0.27%
2018/08/27	1	11.30	0	0.00	11.25	1	1,108	0.09%
2018/08/24	2	11.45	0	0.00	11.20	2	1,108	0.18%
2018/08/23	84	11.81	19	11.97	11.60	65	1,095	5.93%
2018/08/22	40	11.79	7	11.55	12.15	33	993	3.32%
2018/08/21	7	10.75	0	0.00	11.05	7	925	0.76%
2018/07/09	2	10.50	0	0.00	10.55	2	1,010	0.20%
2018/07/06	1	10.80	0	0.00	10.50	1	1,027	0.10%
2018/07/03	2	10.90	0	0.00	10.70	2	1,081	0.18%
2018/07/02	0	0.00	2	10.90	10.90	-2	1,088	-0.18%
2018/06/27	2	10.85	2	11.10	11.05	0	1,112	0.00%
2018/06/15	4	12.85	4	12.95	12.60	0	986	0.00%
2018/06/14	22	13.50	15	13.55	13.55	7	870	0.80%
2018/06/06	0	0.00	5	11.70	11.75	-5	660	-0.76%
2018/06/05	5	11.90	0	0.00	11.90	5	648	0.77%
2018/06/01	5	11.08	0	0.00	11.05	5	616	0.81%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/05/03	1	10.15	0	0.00	10.30	1	768	0.13%
2018/05/02	22	10.11	22	10.02	9.95	0	770	0.00%
2018/04/26	0	0.00	40	10.92	11.00	-40	831	-4.81%
2018/04/19	5	11.75	0	0.00	11.80	5	936	0.53%
2018/04/09	0	0.00	10	12.78	12.70	-10	1,255	-0.80%
2018/04/03	0	0.00	5	12.65	12.55	-5	1,218	-0.41%
2018/04/02	5	11.90	15	12.40	12.45	-10	1,210	-0.83%
2018/03/31	10	11.95	0	0.00	11.95	10	1,179	0.85%
2018/03/30	15	11.92	0	0.00	11.90	15	1,179	1.27%
2018/03/27	5	11.95	0	0.00	11.90	5	1,186	0.42%
2018/03/19	0	0.00	5	12.50	12.40	-5	1,185	-0.42%
2018/03/13	0	0.00	55	12.14	12.05	-55	1,177	-4.67%
2018/03/07	5	11.70	0	0.00	11.75	5	1,308	0.38%
2018/03/05	6	11.77	0	0.00	11.80	6	1,364	0.44%
2018/02/27	15	11.88	0	0.00	11.85	15	1,366	1.10%
2018/02/26	4	12.00	0	0.00	12.00	4	1,351	0.30%
2018/02/23	5	12.10	5	12.40	12.20	0	1,349	0.00%
2018/02/21	10	11.88	0	0.00	12.10	10	1,359	0.74%
2018/02/08	10	11.95	0	0.00	12.15	10	1,360	0.74%
2018/02/05	10	12.63	0	0.00	12.80	10	1,320	0.76%
2018/01/26	0	0.00	5	13.50	13.60	-5	1,275	-0.39%
2018/01/23	15	12.80	0	0.00	12.80	15	1,224	1.23%
2018/01/18	10	13.00	0	0.00	12.90	10	1,145	0.87%
2018/01/09	0	0.00	28	12.83	12.75	-28	1,182	-2.37%
2018/01/08	5	12.25	0	0.00	12.50	5	1,054	0.47%
2018/01/03	0	0.00	15	12.05	12.10	-15	1,045	-1.44%