南緯 (1467)-陽信-石牌券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
507張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	11.80	11.80	-1	1,679	-0.06%
2024/05/07	1	11.60	1	11.70	11.70	0	1,672	0.00%
2024/05/06	1	11.90	0	0.00	11.80	1	1,666	0.06%
2024/04/25	0	0.00	6.8	11.70	12.35	-6.8	1,558	-0.44%
2024/04/18	0	0.00	4	11.73	11.60	-4	1,356	-0.29%
2024/04/03	0	0.00	1	11.25	11.25	-1	596	-0.17%
2024/04/02	0	0.00	1	10.95	10.90	-1	487	-0.21%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/22	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/11	0	0.00	22	10.90	10.95	-22	251	-8.75%
2024/03/07	0	0.00	11	10.95	10.90	-11	256	-4.28%
2024/03/05	0	0.00	2	11.00	11.00	-2	267	-0.75%
2024/03/04	2	10.95	19	11.03	11.00	-17	265	-6.41%
2024/03/01	2	10.95	2	10.95	10.90	0	261	0.00%
2024/02/29	1	10.95	0	0.00	10.95	1	265	0.38%
2024/02/27	1	10.90	0	0.00	10.95	1	265	0.38%
2024/02/16	0	0.00	3	11.00	11.00	-3	369	-0.81%
2024/02/15	13	10.95	0	0.00	11.00	13	405	3.21%
2024/01/29	10	11.00	0	0.00	10.95	10	440	2.27%
2024/01/12	2	10.95	4	10.95	10.95	-2	604	-0.33%
2024/01/11	1.1	10.87	1	11.00	11.00	0.1	685	0.01%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2024/01/09	1	11.15	0	0.00	11.15	1	683	0.15%
2023/12/22	0	0.00	2.2	11.43	11.40	-2.2	688	-0.32%
2023/12/13	2	11.20	1	11.15	11.20	1	747	0.13%
2023/12/08	0	0.00	10	11.55	11.55	-10	733	-1.36%
2023/12/05	10	11.45	0	0.00	11.45	10	736	1.36%
2023/10/31	1	11.25	1	11.20	11.20	0	1,102	0.00%
2023/10/23	0	0.00	1	11.40	11.35	-1	1,354	-0.07%
2023/10/20	1	11.45	0	0.00	11.35	1	1,395	0.07%
2023/09/22	30	11.40	0	0.00	11.40	30	2,370	1.27%
2023/09/20	1	11.40	0	0.00	11.40	1	2,614	0.04%
2023/09/14	0	0.00	1	11.55	11.50	-1	2,797	-0.04%
2023/09/13	1	11.45	0	0.00	11.50	1	2,807	0.04%
2023/09/12	0	0.00	8	11.55	11.40	-8	2,843	-0.28%
2023/09/07	0	0.00	1	11.65	11.65	-1	2,847	-0.04%
2023/08/28	7	11.59	4	11.45	11.45	3	2,860	0.10%
2023/08/25	9	11.67	9	11.77	11.80	0	2,846	0.00%
2023/08/24	1	11.85	0	0.00	11.85	1	2,845	0.04%
2023/08/23	1	12.00	0	0.00	12.05	1	2,821	0.04%
2023/08/18	8	12.21	6	12.37	12.20	2	2,818	0.07%
2023/08/17	10	12.53	0	0.00	12.45	10	2,806	0.36%
2023/08/15	0	0.00	7	12.90	12.90	-7	2,788	-0.25%
2023/08/02	1	12.40	0	0.00	12.50	1	2,496	0.04%
2023/07/24	10	12.20	0	0.00	12.50	10	2,194	0.46%
2023/07/20	10	12.60	16	12.69	12.65	-6	1,982	-0.30%
2023/07/18	2	11.78	0	0.00	11.95	2	1,766	0.11%
2023/07/07	1	11.90	0	0.00	12.05	1	1,628	0.06%
2023/07/05	10	12.15	0	0.00	12.10	10	1,611	0.62%
2023/07/03	3	12.08	0	0.00	12.20	3	1,485	0.20%
2023/06/30	6	12.50	0	0.00	12.35	6	1,426	0.42%
2023/06/29	30	12.33	0	0.00	12.20	30	1,327	2.26%
2023/06/28	2	12.45	2	12.60	12.60	0	1,363	0.00%
2023/06/09	3	11.42	5	11.35	11.35	-2	1,761	-0.11%
2023/06/07	2	11.50	0	0.00	11.45	2	1,879	0.11%
2023/06/02	3	11.35	3	11.30	11.35	0	1,728	0.00%
2023/05/26	4	11.43	4	11.40	11.40	0	1,807	0.00%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.01%
2023/05/17	2	11.55	2	11.55	11.55	0	1,941	0.00%
2023/05/03	2	11.50	2	11.55	11.55	0	2,223	0.00%
2023/04/27	4	11.50	4	11.50	11.55	0	2,358	0.00%
2023/04/26	4.1	11.33	4	11.45	11.50	0.1	2,397	0.00%
2023/04/25	2	11.45	2	11.45	11.45	0	2,351	0.00%
2023/04/18	2	11.50	2	11.50	11.50	0	2,833	0.00%
2023/04/17	0.1	11.65	0	0.00	11.50	0.1	2,941	0.00%
2023/03/30	1	11.60	1	11.60	11.65	0	3,192	0.00%
2023/03/21	3	11.72	3	11.80	11.80	0	3,199	0.00%
2023/03/15	0.1	12.05	0	0.00	12.05	0.1	3,055	0.00%
2023/02/23	2.1	11.60	2	11.55	11.55	0.1	3,372	0.00%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	3,352	0.00%
2022/12/20	1	11.20	1	11.15	11.15	0	3,172	0.00%
2022/12/14	2	12.18	2	12.10	12.15	0	3,221	0.00%
2022/12/02	2	12.10	2	12.10	12.10	0	2,955	0.00%
2022/11/24	2	11.75	3	11.65	11.75	-1	2,588	-0.04%
2022/11/23	3	12.00	2	11.85	11.85	1	2,564	0.04%
2022/11/21	0	0.00	3	12.37	12.55	-3	2,504	-0.12%
2022/11/18	3	12.18	1	12.20	12.25	2	2,436	0.08%
2022/11/17	1	12.05	0	0.00	12.00	1	2,327	0.04%
2022/11/16	1	12.00	1	12.00	12.00	0	2,243	0.00%
2022/11/15	3	12.02	23	12.10	12.10	-20	2,172	-0.92%
2022/11/14	8	11.59	8	11.72	11.80	0	2,004	0.00%
2022/11/11	3	11.32	3	11.50	11.50	0	1,869	0.00%
2022/11/08	4	11.30	4	11.30	11.30	0	1,757	0.00%
2022/10/21	15	11.63	0	0.00	11.60	15	1,724	0.87%
2022/10/18	0.1	11.70	0	0.00	11.75	0.1	1,725	0.01%
2022/10/03	0	0.00	1	11.55	11.55	-1	1,569	-0.06%
2022/09/22	0	0.00	5	11.95	11.95	-5	1,635	-0.31%
2022/09/14	0	0.00	2	12.05	12.05	-2	1,388	-0.14%
2022/09/13	3	12.10	0	0.00	12.05	3	1,388	0.22%
2022/09/12	0	0.00	6	12.00	11.90	-6	1,308	-0.46%
2022/09/05	6	11.80	0	0.00	11.85	6	1,241	0.48%
2022/08/10	0	0.00	1	11.80	11.80	-1	1,417	-0.07%
2022/08/09	1	12.10	0	0.00	11.90	1	1,413	0.07%
2022/08/08	0	0.00	1	11.95	11.95	-1	1,337	-0.07%
2022/08/03	1	12.35	0	0.00	12.35	1	1,353	0.07%
2022/07/29	0.1	12.15	7	12.05	12.05	-6.9	1,351	-0.51%
2022/07/28	7	11.86	0	0.00	11.75	7	1,266	0.55%
2022/07/27	10	12.35	0	0.00	12.30	10	1,239	0.81%
2022/07/22	1	12.70	1	12.70	12.70	0	1,159	0.00%
2022/07/05	1	13.95	1	13.65	13.65	0	1,042	0.00%
2022/05/19	0.1	13.65	0	0.00	13.65	0.1	1,268	0.01%
2022/04/25	0.1	13.65	0	0.00	13.65	0.1	1,194	0.01%
2022/04/18	0	0.00	5	13.90	13.70	-5	1,201	-0.42%
2022/01/12	0	0.00	2	13.80	13.80	-2	1,304	-0.15%
2022/01/06	0	0.00	5	14.45	14.30	-5	1,324	-0.38%
2022/01/04	5	14.20	1	14.30	14.20	4	1,372	0.29%
2021/12/27	0.1	13.90	0	0.00	13.90	0.1	1,435	0.01%
2021/12/08	0.1	14.00	0	0.00	14.00	0.1	1,711	0.01%
2021/11/19	2	15.00	0	0.00	15.05	2	1,611	0.12%
2021/11/18	0	0.00	30	14.05	14.00	-30	1,442	-2.08%
2021/11/05	30	13.75	0	0.00	13.70	30	1,703	1.76%
2021/10/22	0.1	14.05	0	0.00	14.05	0.1	1,513	0.01%
2021/10/13	0.1	14.20	0	0.00	14.20	0.1	1,475	0.01%
2021/09/03	0	14.95	0	0.00	14.95	0	1,157	0.00%
2021/08/30	0	0.00	1	15.55	15.40	-1	1,127	-0.09%
2021/08/24	0	0.00	10	15.00	15.10	-10	1,106	-0.90%
2021/08/06	0.1	15.05	0	0.00	14.90	0.1	1,364	0.01%
2021/07/16	1	15.55	0	0.00	15.55	1	2,904	0.03%
2021/07/07	0.1	16.50	0	0.00	16.50	0.1	3,807	0.00%
2021/07/06	1	16.60	0	0.00	16.60	1	4,000	0.02%
2021/06/30	0	0.00	14	16.69	16.85	-14	4,287	-0.33%
2021/06/28	0.1	16.70	0	0.00	16.80	0.1	4,356	0.00%
2021/06/21	0	0.00	5	16.40	16.30	-5	4,990	-0.10%
2021/06/18	0.1	16.60	0	0.00	16.60	0.1	5,022	0.00%
2021/06/16	0	0.00	0	17.05	16.60	0	5,166	0.00%
2021/06/09	0	0.00	0	17.65	17.75	0	5,348	0.00%
2021/06/08	0	0.00	0	17.90	17.85	0	5,350	0.00%
2021/06/07	13	17.65	1.1	17.81	17.75	11.9	5,389	0.22%
2021/05/24	10	18.30	0	0.00	18.30	10	5,433	0.18%
2021/05/20	10	18.98	0	0.00	18.50	10	5,395	0.19%
2021/05/19	0	0.00	10	19.55	19.00	-10	5,360	-0.19%
2021/05/18	15	18.72	5	18.56	18.65	10	5,280	0.19%
2021/05/17	0	0.00	35	18.35	18.40	-35	5,173	-0.68%
2021/05/14	25	17.28	0	0.00	16.75	25	5,108	0.49%
2021/05/13	0.1	17.25	20	17.05	17.20	-19.9	5,101	-0.39%
2021/05/11	0	19.40	0	0.00	19.30	0	5,037	0.00%
2021/05/07	0	0.00	5	18.70	19.05	-5	5,024	-0.10%
2021/05/06	0	0.00	5	19.60	18.60	-5	5,021	-0.10%
2021/05/05	10	20.00	0	0.00	19.00	10	4,989	0.20%
2021/05/04	7	20.18	1	22.70	20.05	6	4,945	0.12%
2021/05/03	4	23.06	0	0.00	22.15	4	4,820	0.08%
2021/04/29	2	23.10	3	22.73	21.95	-1	4,577	-0.02%
2021/04/27	0	0.00	16	21.92	22.75	-16	4,201	-0.38%
2021/04/22	30	22.75	1	22.50	20.90	29	3,976	0.73%
2021/04/20	1	22.25	0	0.00	22.05	1	3,888	0.03%
2021/04/19	18	22.68	0	0.00	23.10	18	3,927	0.46%
2021/04/16	5	21.65	1	22.05	22.00	4	3,770	0.11%
2021/04/14	3	21.50	8	21.09	20.75	-5	3,642	-0.14%
2021/04/13	16	21.47	0	0.00	21.25	16	3,547	0.45%
2021/04/12	0	0.00	22	22.31	22.40	-22	3,242	-0.68%
2021/04/09	0	0.00	2	20.00	20.40	-2	3,079	-0.06%
2021/04/07	1	19.45	0	0.00	19.45	1	2,909	0.03%
2021/04/06	25	19.16	0	0.00	19.05	25	2,891	0.86%
2021/03/31	1	19.50	10	19.65	19.70	-9	2,945	-0.31%
2021/03/30	0	0.00	10	20.10	19.55	-10	2,913	-0.34%
2021/03/29	10	20.05	0	0.00	20.15	10	2,865	0.35%
2021/03/26	15	20.43	2	20.20	20.50	13	2,814	0.46%
2021/03/25	1.1	19.76	0	0.00	19.85	1.1	2,704	0.04%
2021/03/24	1	19.10	2	19.58	19.75	-1	2,652	-0.04%
2021/03/22	1	18.75	0	0.00	18.75	1	2,803	0.04%
2021/03/19	1	18.25	0	0.00	18.50	1	2,936	0.03%
2021/03/18	0	0.00	1	18.90	18.85	-1	2,916	-0.03%
2021/03/17	0	0.00	1	19.10	18.60	-1	2,943	-0.03%
2021/03/15	1	18.45	0	0.00	18.80	1	2,913	0.03%
2021/02/26	0	0.00	2	18.93	18.40	-2	2,875	-0.07%
2021/02/05	0	0.00	1	18.60	18.85	-1	3,262	-0.03%
2021/01/29	0	0.00	35	17.65	17.65	-35	3,269	-1.07%
2021/01/27	1	17.85	1	18.10	18.10	0	3,251	0.00%
2021/01/21	0	0.00	1	18.25	18.25	-1	3,284	-0.03%
2021/01/20	3	19.20	1	18.95	18.90	2	3,279	0.06%
2021/01/15	0	0.00	3	18.55	18.85	-3	3,220	-0.09%
2021/01/13	0	0.00	5	19.35	19.10	-5	3,186	-0.16%
2021/01/12	4	19.40	0	0.00	20.15	4	3,178	0.13%
2021/01/11	1	19.05	3	18.85	18.85	-2	3,057	-0.07%
2021/01/06	3.1	19.58	0	0.00	19.15	3.1	3,111	0.10%
2021/01/05	0	0.00	5	19.50	19.50	-5	3,097	-0.16%
2021/01/04	1	19.65	1	20.00	19.55	0	3,098	0.00%
2020/12/28	35	20.34	0	0.00	20.25	35	3,085	1.13%
2020/12/25	0	0.00	5	19.60	19.50	-5	3,004	-0.17%
2020/12/17	1	19.80	0	0.00	19.15	1	2,971	0.03%
2020/12/16	12	21.75	0	0.00	20.20	12	2,965	0.40%
2020/12/15	0	0.00	1	20.60	20.95	-1	2,760	-0.04%
2020/12/11	1	19.35	1	19.35	19.45	0	2,546	0.00%
2020/12/09	4	18.56	3	18.05	18.10	1	2,535	0.04%
2020/12/08	2	17.90	2	18.25	18.30	0	2,670	0.00%
2020/11/30	2	19.00	2	18.90	18.80	0	2,707	0.00%
2020/11/25	0	0.00	2	19.00	18.80	-2	2,711	-0.07%
2020/11/23	0	0.00	5	20.30	19.85	-5	2,658	-0.19%
2020/11/20	5	19.60	0	0.00	19.70	5	2,542	0.20%
2020/11/19	0	0.00	5	18.95	18.90	-5	2,453	-0.20%
2020/11/18	5	18.65	0	0.00	18.65	5	2,446	0.20%
2020/11/11	2	17.70	2	17.90	17.75	0	2,225	0.00%
2020/11/05	2	18.90	2	18.70	18.75	0	2,235	0.00%
2020/10/05	3	18.80	3	19.25	18.75	0	3,386	0.00%
2020/09/30	3	17.25	3	17.75	18.30	0	3,427	0.00%
2020/09/29	2	17.85	2	18.00	17.75	0	3,556	0.00%
2020/09/23	2	20.00	2	20.15	19.85	0	3,632	0.00%
2020/09/18	0	0.00	12	20.24	20.95	-12	3,644	-0.33%
2020/09/16	1	19.95	0	0.00	19.80	1	3,606	0.03%
2020/09/15	0.1	20.20	0	0.00	20.20	0.1	3,593	0.00%
2020/09/11	0	0.00	15	21.00	20.55	-15	3,521	-0.43%
2020/08/25	10	21.40	0	0.00	21.15	10	4,341	0.23%
2020/08/24	0	0.00	1	21.00	21.05	-1	4,433	-0.02%
2020/08/20	1	21.70	1	20.30	20.25	0	4,634	0.00%
2020/08/18	1	21.95	0	0.00	21.60	1	4,702	0.02%
2020/08/14	0	0.00	2	21.63	22.85	-2	4,694	-0.04%
2020/08/13	0	0.00	1	21.40	21.10	-1	4,703	-0.02%
2020/08/11	17	25.26	2	24.40	23.40	15	4,660	0.32%
2020/08/07	1	24.75	0	0.00	24.95	1	4,575	0.02%
2020/08/06	3	25.80	1	25.85	25.25	2	4,614	0.04%
2020/08/05	1	25.10	1	24.70	24.50	0	4,564	0.00%
2020/08/04	3	24.32	1	25.70	25.35	2	4,511	0.04%
2020/08/03	0	0.00	4	22.95	23.45	-4	4,407	-0.09%
2020/07/31	1	21.15	0	0.00	21.35	1	4,391	0.02%
2020/07/30	1	21.15	1	21.00	21.30	0	4,397	0.00%
2020/07/29	0	0.00	2	20.85	20.30	-2	4,400	-0.05%
2020/07/28	1	20.00	0	0.00	20.00	1	4,394	0.02%
2020/07/27	3	20.70	0	0.00	20.85	3	4,375	0.07%
2020/07/23	0	0.00	18	21.18	21.20	-18	4,404	-0.41%
2020/07/21	5	21.00	0	0.00	21.15	5	4,420	0.11%
2020/07/20	0	0.00	4	21.70	21.90	-4	4,396	-0.09%
2020/07/17	6	21.14	0	0.00	21.20	6	4,348	0.14%
2020/07/16	1	23.50	0	0.00	23.40	1	4,339	0.02%
2020/07/15	3	25.10	5	25.61	25.40	-2	4,267	-0.05%
2020/07/14	13	26.41	0	0.00	26.00	13	4,199	0.31%
2020/07/13	1	26.10	3	24.42	26.10	-2	3,954	-0.05%
2020/07/10	3	20.30	17	21.60	23.75	-14	3,756	-0.37%
2020/07/09	4	21.75	0	0.00	21.60	4	3,552	0.11%
2020/07/08	5	24.16	0	0.00	23.95	5	3,442	0.15%
2020/07/07	3	28.73	0	0.00	26.60	3	3,295	0.09%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/07/01	10	29.00	0	0.00	29.05	10	3,083	0.32%
2020/06/29	0	0.00	7	25.00	27.20	-7	3,016	-0.23%
2020/06/22	1	34.30	0	0.00	33.60	1	2,844	0.04%
2020/06/19	0	0.00	0.1	35.10	35.85	-0.1	2,822	0.00%
2020/06/17	1	29.75	0	0.00	32.65	1	2,761	0.04%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/10	1	21.30	4	21.00	21.30	-3	2,491	-0.12%
2020/06/09	4	21.03	5	19.71	20.75	-1	2,436	-0.04%
2020/06/03	0	0.00	1	16.70	16.70	-1	1,946	-0.05%
2020/06/02	4	16.25	1	16.05	16.05	3	1,837	0.16%
2020/06/01	0	0.00	30	15.10	15.10	-30	1,673	-1.79%
2020/05/27	2	13.38	0	0.00	13.00	2	1,411	0.14%
2020/05/26	0	0.00	40	12.50	12.50	-40	1,229	-3.25%
2020/05/25	7	11.40	85	11.16	11.40	-78	1,195	-6.52%
2020/02/26	1	7.63	2	7.65	7.68	-1	167	-0.60%
2020/02/25	0	0.00	2	7.76	7.71	-2	164	-1.22%
2020/02/24	0	0.00	0.1	8.50	7.76	-0.1	164	-0.05%
2019/10/30	0	0.00	1	8.47	8.47	-1	217	-0.46%
2019/08/08	0	0.00	1	8.68	8.73	-1	214	-0.47%
2019/07/22	0	0.00	1.1	9.79	9.72	-1.1	189	-0.58%
2019/07/03	2	9.36	0	0.00	9.35	2	349	0.57%
2019/04/09	0	0.00	2	9.85	9.88	-2	230	-0.87%
2019/03/18	0	0.00	1	9.24	9.24	-1	183	-0.55%
2019/03/14	1	9.65	0	0.00	9.50	1	176	0.57%
2019/02/26	1	9.18	0	0.00	9.14	1	183	0.54%
2019/02/20	0.1	9.13	0	0.00	9.13	0.1	186	0.07%
2018/12/20	1	9.19	0	0.00	9.03	1	315	0.32%
2018/09/18	0	0.00	3	10.77	10.80	-3	603	-0.50%
2018/08/28	0	0.00	4	11.70	11.35	-4	1,123	-0.36%
2018/08/27	40	11.20	0	0.00	11.25	40	1,108	3.61%
2018/08/24	27	11.21	6	11.42	11.20	21	1,108	1.89%
2018/08/23	10	11.94	2	11.60	11.60	8	1,095	0.73%
2018/08/22	3	11.75	65	11.76	12.15	-62	993	-6.24%
2018/07/03	20	10.85	0	0.00	10.70	20	1,081	1.85%
2018/06/25	20	11.50	0	0.00	11.35	20	1,086	1.84%
2018/06/21	10	11.65	1	11.95	11.65	9	1,062	0.85%
2018/06/20	25	12.00	0	0.00	12.00	25	1,052	2.37%
2018/06/19	20	12.55	0	0.00	12.55	20	1,025	1.95%
2018/06/15	30	12.70	2	12.80	12.60	28	986	2.84%
2018/06/14	3	13.55	1	13.55	13.55	2	870	0.23%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/03/22	0	0.00	1	12.30	12.15	-1	1,191	-0.08%
2018/03/14	1	12.20	0	0.00	12.15	1	1,160	0.09%
2018/03/09	0	0.00	1	11.75	11.75	-1	1,198	-0.08%
2018/01/18	0	0.00	3	13.20	12.90	-3	1,145	-0.26%
2018/01/11	3	12.95	0	0.00	12.75	3	1,073	0.28%
2018/01/10	0	0.00	1	13.10	13.20	-1	1,223	-0.08%
2018/01/09	1	12.85	0	0.00	12.75	1	1,182	0.08%
2018/01/03	1	11.95	0	0.00	12.10	1	1,045	0.10%