南緯 (1467)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.30
漲幅
-2.43%
成交量
1,921張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	12.31	7	12.11	12.05	3.1	1,586	0.20%
2024/04/22	4	11.53	4	11.51	11.55	0	1,453	0.00%
2024/04/19	1	11.65	1	11.55	11.55	0	1,425	0.00%
2024/04/17	1	11.65	4	11.65	11.65	-3	1,282	-0.23%
2024/04/16	2	11.25	1	11.35	11.35	1	1,152	0.09%
2024/04/15	3	11.45	0	0.00	11.30	3	1,071	0.28%
2024/04/12	3	11.57	4	11.60	11.60	-1	1,038	-0.10%
2024/04/11	1	11.65	1	11.75	11.65	0	979	0.00%
2024/04/10	0	0.00	4	11.80	11.65	-4	891	-0.45%
2024/04/09	1	11.40	0	0.00	11.65	1	794	0.13%
2024/03/29	1	10.85	1	10.90	10.95	0	480	0.00%
2024/03/27	1	10.85	1	10.90	10.90	0	463	0.00%
2024/03/26	2	10.95	2	10.90	10.90	0	464	0.00%
2024/03/25	1	10.90	1	10.95	10.95	0	464	0.00%
2024/03/22	1	10.95	1	10.90	10.90	0	464	0.00%
2024/03/21	1	10.95	1	10.95	10.95	0	458	0.00%
2024/03/20	1	10.95	1	11.00	11.00	0	427	0.00%
2024/03/19	1	11.10	1	11.15	11.15	0	419	0.00%
2024/03/18	2	11.08	1	11.15	11.15	1	414	0.24%
2024/03/15	7	11.16	5	11.00	11.00	2	352	0.57%
2024/03/14	4	11.00	0	0.00	11.10	4	311	1.28%
2024/03/05	0.2	11.05	0	0.00	11.00	0.2	267	0.08%
2024/02/27	0	11.05	0	0.00	10.95	0	265	0.01%
2024/01/02	1	11.40	0	0.00	11.40	1	685	0.15%
2023/12/28	0	0.00	7	11.55	11.60	-7	681	-1.03%
2023/12/26	2	11.60	0	0.00	11.60	2	690	0.29%
2023/12/22	0.5	11.45	0	0.00	11.40	0.5	688	0.07%
2023/12/12	1	11.45	0	0.00	11.40	1	738	0.14%
2023/12/01	0	11.30	0	0.00	11.25	0	757	0.00%
2023/11/21	0	0.00	1	11.05	11.10	-1	818	-0.12%
2023/11/02	2	11.35	2	11.20	11.20	0	1,030	0.00%
2023/10/20	50	11.55	50	11.35	11.35	0	1,395	0.00%
2023/10/19	80	11.55	80	11.35	11.35	0	1,483	0.00%
2023/10/17	1	11.40	0	11.35	11.30	1	1,765	0.06%
2023/10/06	1	11.50	0	0.00	11.45	1	2,010	0.05%
2023/09/21	0.1	11.40	0	0.00	11.40	0.1	2,386	0.00%
2023/09/14	0	0.00	2	11.50	11.50	-2	2,797	-0.07%
2023/09/12	2	11.50	0	0.00	11.40	2	2,843	0.07%
2023/08/31	0	0.00	1	11.65	11.60	-1	2,872	-0.03%
2023/08/14	0	0.00	0	12.50	12.45	0	2,721	0.00%
2023/08/11	0	0.00	3	12.45	12.45	-3	2,695	-0.11%
2023/08/10	3	12.62	0	0.00	12.60	3	2,660	0.11%
2023/08/08	0	0.00	3	12.45	12.40	-3	2,566	-0.12%
2023/08/04	0	0.00	1	12.50	12.45	-1	2,568	-0.04%
2023/07/26	1	12.60	0	0.00	12.45	1	2,308	0.04%
2023/07/21	1	12.75	0.2	12.75	12.60	0.8	2,144	0.04%
2023/07/07	0	0.00	10	11.95	12.05	-10	1,628	-0.61%
2023/07/06	1	11.90	30	12.00	12.05	-29	1,619	-1.79%
2023/06/30	0	0.00	2	12.40	12.35	-2	1,426	-0.14%
2023/06/29	0	12.45	0	0.00	12.20	0	1,327	0.00%
2023/06/28	1.1	12.51	10	12.60	12.60	-8.9	1,363	-0.65%
2023/06/27	0	0.00	17	12.32	12.00	-17	1,147	-1.48%
2023/06/16	0	0.00	5	11.60	11.60	-5	1,152	-0.43%
2023/06/15	2	11.35	0	0.00	11.45	2	1,244	0.16%
2023/06/12	1	11.35	0	0.00	11.35	1	1,621	0.06%
2023/06/09	2	11.40	1	11.40	11.35	1	1,761	0.06%
2023/06/06	2	11.40	0	0.00	11.45	2	1,793	0.11%
2023/06/02	2	11.35	0	0.00	11.35	2	1,728	0.12%
2023/05/30	1	11.35	0	0.00	11.35	1	1,777	0.06%
2023/05/29	6	11.37	0	0.00	11.40	6	1,808	0.33%
2023/05/26	11	11.40	0	0.00	11.40	11	1,807	0.61%
2023/05/25	2	11.45	0	0.00	11.45	2	1,805	0.11%
2023/05/24	2	11.45	0	0.00	11.50	2	1,806	0.11%
2023/05/23	7.1	11.47	0	0.00	11.50	7.1	1,836	0.39%
2023/05/18	1	11.50	0	0.00	11.50	1	1,940	0.05%
2023/05/12	2	11.50	0	0.00	11.45	2	1,999	0.10%
2023/05/11	2	11.50	0	0.00	11.50	2	2,084	0.10%
2023/05/10	1	11.50	0	0.00	11.50	1	2,115	0.05%
2023/05/08	0	0.00	11	11.93	11.75	-11	2,130	-0.52%
2023/05/05	0	0.00	16	11.77	11.80	-16	2,194	-0.73%
2023/05/04	0	0.00	5	11.70	11.70	-5	2,210	-0.23%
2023/05/03	0	0.00	5	11.60	11.55	-5	2,223	-0.22%
2023/04/27	0.2	11.55	0	0.00	11.55	0.2	2,358	0.01%
2023/04/26	2	11.30	5	11.50	11.50	-3	2,397	-0.13%
2023/04/25	0	11.50	0	0.00	11.45	0	2,351	0.00%
2023/04/21	2	11.45	13	11.45	11.50	-11	2,402	-0.46%
2023/04/20	8	11.51	0	0.00	11.50	8	2,467	0.32%
2023/04/19	2	11.55	0	0.00	11.55	2	2,580	0.08%
2023/04/18	5	11.50	0	0.00	11.50	5	2,833	0.18%
2023/04/17	7	11.50	0	0.00	11.50	7	2,941	0.24%
2023/04/14	2	11.55	0	0.00	11.55	2	3,032	0.07%
2023/04/13	1	11.60	0	0.00	11.60	1	3,126	0.03%
2023/04/07	1	11.60	0	0.00	11.60	1	3,183	0.03%
2023/04/06	1	11.60	0	0.00	11.60	1	3,190	0.03%
2023/03/31	2	11.60	1	11.60	11.60	1	3,193	0.03%
2023/03/30	3	11.63	0.1	11.70	11.65	2.9	3,192	0.09%
2023/03/29	15	11.57	0	0.00	11.60	15	3,173	0.47%
2023/03/28	22	11.60	0	0.00	11.60	22	3,122	0.70%
2023/03/27	8	11.66	0	0.00	11.70	8	3,115	0.26%
2023/03/24	2	11.65	0	0.00	11.75	2	3,118	0.06%
2023/03/23	2	11.85	0	0.00	11.80	2	3,116	0.06%
2023/03/20	0	0.00	1	11.75	11.70	-1	3,151	-0.03%
2023/03/17	2	11.75	1	11.75	11.70	1	3,094	0.03%
2023/03/16	1	11.95	2	12.25	11.95	-1	3,092	-0.03%
2023/03/15	0	0.00	5	12.15	12.05	-5	3,055	-0.16%
2023/03/14	0	0.00	35	11.93	12.05	-35	3,068	-1.14%
2023/03/10	5	11.50	0	0.00	11.55	5	2,964	0.17%
2023/03/03	2	11.55	0	0.00	11.60	2	3,237	0.06%
2023/03/01	13	11.45	0	0.00	11.55	13	3,337	0.39%
2023/02/23	0	0.00	2	11.55	11.55	-2	3,372	-0.06%
2023/02/15	5	11.55	5	11.55	11.55	0	3,857	0.00%
2023/02/09	5	11.80	5	11.90	11.85	0	3,870	0.00%
2023/02/08	5	11.75	0	0.00	11.75	5	3,792	0.13%
2023/02/03	0	0.00	5	11.80	11.60	-5	3,796	-0.13%
2023/02/02	5.1	11.50	0	0.00	11.60	5.1	3,792	0.14%
2023/02/01	5	11.55	0	0.00	11.60	5	3,780	0.13%
2023/01/31	15	11.65	0	0.00	11.60	15	3,767	0.40%
2023/01/17	0	0.00	5	12.20	11.85	-5	3,774	-0.13%
2023/01/09	0	0.00	5	12.00	11.90	-5	3,693	-0.14%
2023/01/06	9	11.89	39	11.94	11.95	-30	3,587	-0.84%
2023/01/05	0	0.00	10	11.55	11.50	-10	3,352	-0.30%
2023/01/04	0	0.00	5	11.30	11.30	-5	3,225	-0.16%
2023/01/03	0	0.00	5	11.30	11.15	-5	3,227	-0.15%
2022/12/30	0	0.00	5	11.20	11.10	-5	3,164	-0.16%
2022/12/26	15	10.88	0	0.00	11.05	15	3,145	0.48%
2022/12/20	15	11.32	0	0.00	11.15	15	3,172	0.47%
2022/12/19	10	11.65	0	0.00	11.60	10	3,173	0.32%
2022/12/16	10	11.88	0	0.00	11.75	10	3,193	0.31%
2022/12/14	20	12.13	5	12.10	12.15	15	3,221	0.47%
2022/12/13	0	0.00	10	12.35	12.20	-10	3,176	-0.31%
2022/12/12	5	12.05	0	0.00	12.20	5	3,199	0.16%
2022/12/09	10	12.23	5	12.50	12.25	5	3,269	0.15%
2022/12/07	5	12.15	0	0.00	12.30	5	3,146	0.16%
2022/12/06	0	0.00	15	12.30	12.25	-15	3,116	-0.48%
2022/12/05	15	12.02	0	0.00	12.10	15	2,985	0.50%
2022/11/28	0	0.00	5	11.60	11.45	-5	2,651	-0.19%
2022/11/21	0	0.00	4	12.50	12.55	-4	2,504	-0.16%
2022/11/18	0	0.00	1	12.10	12.25	-1	2,436	-0.04%
2022/11/17	0	0.00	1	12.00	12.00	-1	2,327	-0.04%
2022/11/15	0	0.00	31	11.83	12.10	-31	2,172	-1.43%
2022/11/14	30	11.60	0	0.00	11.80	30	2,004	1.50%
2022/09/27	0	0.00	1	11.70	11.75	-1	1,646	-0.06%
2022/09/23	0	0.00	3	12.05	12.00	-3	1,654	-0.18%
2022/09/22	3	11.85	0	0.00	11.95	3	1,635	0.18%
2022/09/20	1	12.00	0	0.00	12.05	1	1,633	0.06%
2022/09/19	3	12.30	0	0.00	12.20	3	1,635	0.18%
2022/08/31	2	11.95	0	0.00	11.90	2	1,288	0.16%
2022/08/29	1	11.85	0	0.00	11.90	1	1,331	0.08%
2022/08/11	0	0.00	50	11.83	11.75	-50	1,428	-3.50%
2022/08/09	0	0.00	10	12.00	11.90	-10	1,413	-0.71%
2022/07/29	21	11.80	0	0.00	12.05	21	1,351	1.55%
2022/07/22	30	12.70	0	0.00	12.70	30	1,159	2.59%
2022/06/20	0	0.00	2	13.25	13.00	-2	831	-0.24%
2022/06/13	0	0.00	1	14.05	14.00	-1	828	-0.12%
2022/06/09	2	14.15	0	0.00	13.95	2	833	0.24%
2022/06/08	0	0.00	5	14.25	14.05	-5	844	-0.59%
2022/05/20	0	0.00	15	13.65	13.75	-15	1,253	-1.20%
2022/05/19	0	0.00	1	13.55	13.65	-1	1,268	-0.08%
2022/05/16	15	13.65	0	0.00	13.70	15	1,290	1.16%
2022/05/10	0	0.00	5	13.95	13.85	-5	1,284	-0.39%
2022/05/09	0	13.70	0	0.00	13.75	0	1,252	0.00%
2022/05/06	1	13.60	0	0.00	13.65	1	1,246	0.08%
2022/04/27	1	13.45	0	0.00	13.60	1	1,251	0.08%
2022/04/25	1	13.70	2	13.70	13.65	-1	1,194	-0.08%
2022/04/19	0	0.00	70	13.70	13.65	-70	1,203	-5.82%
2022/04/18	1	13.70	0	0.00	13.70	1	1,201	0.08%
2022/04/13	0	0.00	30	13.70	13.65	-30	1,175	-2.55%
2022/04/08	0	0.00	25	13.60	13.65	-25	1,182	-2.11%
2022/04/06	0	0.00	15	13.85	13.75	-15	1,223	-1.23%
2022/03/29	0	0.00	15	14.05	14.15	-15	1,223	-1.23%
2022/03/28	0	0.00	90	13.91	14.10	-90	1,218	-7.39%
2022/03/24	5	13.95	0	0.00	13.90	5	1,197	0.42%
2022/03/22	0	0.00	10	14.05	14.00	-10	1,198	-0.83%
2022/03/21	5	14.05	0	0.00	14.05	5	1,200	0.42%
2022/03/14	0	0.00	5	14.55	14.55	-5	1,182	-0.42%
2022/03/10	0	0.00	50	14.32	14.20	-50	1,141	-4.38%
2022/03/08	0	0.00	5	14.35	14.50	-5	1,102	-0.45%
2022/03/07	4	14.20	4	14.20	14.25	0	1,101	0.00%
2022/03/03	0	14.85	2	14.80	14.70	-2	1,056	-0.19%
2022/03/02	0	0.00	0	14.90	15.00	0	1,069	0.00%
2022/03/01	2	14.90	5	15.15	15.00	-3	971	-0.31%
2022/02/24	1	14.75	5	14.40	14.95	-4	869	-0.46%
2022/02/23	1	14.15	0	0.00	14.25	1	964	0.10%
2022/02/17	0	0.00	100	13.69	13.65	-100	1,159	-8.63%
2022/01/21	0	0.00	50	13.50	13.50	-50	1,152	-4.34%
2022/01/17	1	13.50	1	13.50	13.65	0	1,275	0.00%
2022/01/06	1	14.35	0	0.00	14.30	1	1,324	0.08%
2021/12/30	6	14.23	1	14.25	14.20	5	1,395	0.36%
2021/12/21	20	13.75	0	0.00	13.75	20	1,565	1.28%
2021/12/10	0	0.00	1	14.10	13.95	-1	1,695	-0.06%
2021/12/07	0	0.00	0	14.10	13.95	0	1,720	0.00%
2021/12/01	0	0.00	2	14.00	13.85	-2	1,727	-0.12%
2021/11/29	0	0.00	1	13.85	13.80	-1	1,787	-0.06%
2021/11/26	6	13.91	0	0.00	13.95	6	1,769	0.34%
2021/11/25	5	14.05	0	0.00	14.10	5	1,747	0.29%
2021/11/24	5	14.15	1	14.20	14.20	4	1,744	0.23%
2021/11/23	22	14.30	0	0.00	14.25	22	1,781	1.24%
2021/11/22	13	15.60	1	15.90	15.05	12	1,737	0.69%
2021/11/19	1	15.30	2	14.78	15.05	-1	1,611	-0.06%
2021/11/03	13	13.70	0	0.00	13.75	13	1,669	0.78%
2021/10/25	0	0.00	2	14.25	14.00	-2	1,569	-0.13%
2021/10/22	25	13.95	1	14.25	14.05	24	1,513	1.59%
2021/10/06	1	14.30	0	0.00	14.30	1	1,423	0.07%
2021/10/04	25	14.10	0	0.00	14.25	25	1,377	1.82%
2021/09/30	20	14.05	0	0.00	14.00	20	1,324	1.51%
2021/09/24	30	13.95	0	0.00	14.20	30	1,253	2.39%
2021/09/16	10	14.45	0	0.00	14.40	10	1,149	0.87%
2021/09/14	0	0.00	5	14.40	14.35	-5	1,138	-0.44%
2021/09/13	0	0.00	5	14.40	14.40	-5	1,135	-0.44%
2021/09/10	5	14.90	0	0.00	15.05	5	1,129	0.44%
2021/09/06	37	14.70	0	0.00	15.00	37	1,135	3.26%
2021/09/01	1	15.20	0	0.00	15.15	1	1,106	0.09%
2021/08/30	0	0.00	1	15.45	15.40	-1	1,127	-0.09%
2021/08/27	1	15.60	2	15.60	15.60	-1	1,143	-0.09%
2021/08/23	0	0.00	3	15.10	14.85	-3	1,122	-0.27%
2021/08/20	1	14.50	1.1	14.94	15.00	-0.1	1,075	-0.01%
2021/08/18	3	14.25	0	0.00	14.95	3	980	0.31%
2021/08/17	0	0.00	135	14.64	14.85	-135	906	-14.89%	大賣/鉅額交易
2021/08/16	0.1	13.95	15	13.35	13.50	-15	866	-1.73%
2021/08/11	10	14.65	0	0.00	14.45	10	1,045	0.96%
2021/08/06	2	15.10	5	15.15	14.90	-3	1,364	-0.22%
2021/07/30	22	15.18	0	0.00	14.85	22	1,596	1.38%
2021/07/28	3	14.70	0	0.00	14.75	3	1,699	0.18%
2021/07/27	7	14.86	0	0.00	14.70	7	1,836	0.38%
2021/07/23	5	15.20	45	15.16	15.20	-40	2,285	-1.75%
2021/07/21	4	15.19	0	0.00	14.80	4	2,672	0.15%
2021/07/20	1	15.40	0	0.00	15.30	1	2,741	0.04%
2021/07/15	1	15.85	0	0.00	15.80	1	2,956	0.03%
2021/07/14	35	15.25	20	15.28	15.20	15	3,040	0.49%
2021/07/13	35	15.85	35	15.73	15.55	0	3,195	0.00%
2021/07/02	0	0.00	10	16.79	16.70	-10	4,219	-0.24%
2021/06/30	15	16.76	0	0.00	16.85	15	4,287	0.35%
2021/06/29	0	0.00	2	16.50	16.50	-2	4,305	-0.05%
2021/06/24	3	16.50	0	0.00	16.70	3	4,534	0.07%
2021/06/22	0	0.00	3	16.25	16.25	-3	4,785	-0.06%
2021/06/18	4	16.65	0	0.00	16.60	4	5,022	0.08%
2021/06/17	0	0.00	20	16.52	16.70	-20	5,102	-0.39%
2021/06/16	0	0.00	31	16.65	16.60	-31	5,166	-0.60%
2021/06/15	1	16.70	61	16.70	16.75	-60	5,237	-1.15%
2021/06/11	44	17.06	35	17.36	17.00	9	5,258	0.17%
2021/06/10	10	17.55	0	0.00	17.60	10	5,305	0.19%
2021/06/08	0	0.00	1	18.00	17.85	-1	5,350	-0.02%
2021/06/07	4	17.75	0	0.00	17.75	4	5,389	0.07%
2021/06/04	21	17.75	0	0.00	17.65	21	5,383	0.39%
2021/06/03	0	0.00	3	18.13	17.90	-3	5,370	-0.06%
2021/06/02	30	18.00	0	0.00	17.55	30	5,343	0.56%
2021/05/31	0	0.00	65	17.77	17.60	-65	5,320	-1.22%
2021/05/28	3	17.85	1	17.80	17.90	2	5,326	0.04%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/26	2	18.15	0	0.00	18.00	2	5,433	0.04%
2021/05/25	35	17.95	18	17.95	17.90	17	5,441	0.31%
2021/05/24	5	18.98	30	18.96	18.30	-25	5,433	-0.46%
2021/05/21	30	18.40	2.1	18.36	18.30	27.9	5,405	0.52%
2021/05/20	22.1	19.02	1	19.45	18.50	21.1	5,395	0.39%
2021/05/19	15	19.16	15	19.24	19.00	0	5,360	0.00%
2021/05/18	4	18.78	2	18.50	18.65	2	5,280	0.04%
2021/05/17	8	17.46	5	18.40	18.40	3	5,173	0.06%
2021/05/14	20	16.79	30	16.61	16.75	-10	5,108	-0.20%
2021/05/13	2	17.53	0	0.00	17.20	2	5,101	0.04%
2021/05/12	61	18.29	2	18.20	17.75	59	5,076	1.16%
2021/05/11	0	0.00	5	18.75	19.30	-5	5,037	-0.10%
2021/05/10	0	0.00	35	19.95	19.90	-35	5,033	-0.70%
2021/05/07	2	19.05	0	0.00	19.05	2	5,024	0.04%
2021/05/06	15	18.50	5	19.10	18.60	10	5,021	0.20%
2021/05/05	43	19.23	10	19.58	19.00	33	4,989	0.66%
2021/05/04	71	21.09	13	19.95	20.05	58	4,945	1.17%
2021/05/03	7	23.01	2	22.25	22.15	5	4,820	0.10%
2021/04/29	52	22.23	0	0.00	21.95	52	4,577	1.14%
2021/04/28	60	22.70	32	23.16	22.60	28	4,399	0.64%
2021/04/27	30	22.34	31	22.65	22.75	-1	4,201	-0.02%
2021/04/26	0	0.00	5	21.80	21.85	-5	4,033	-0.12%
2021/04/22	15	21.60	1	22.65	20.90	14	3,976	0.35%
2021/04/21	6	22.31	3	22.13	22.40	3	3,889	0.08%
2021/04/20	17	22.16	50	22.00	22.05	-33	3,888	-0.85%
2021/04/19	3	22.53	1.1	23.10	23.10	1.9	3,927	0.05%
2021/04/16	0	0.00	8	21.70	22.00	-8	3,770	-0.21%
2021/04/15	4	20.70	1	20.70	20.80	3	3,669	0.08%
2021/04/14	1	21.25	0	0.00	20.75	1	3,642	0.03%
2021/04/13	57	21.27	4	21.24	21.25	53	3,547	1.49%
2021/04/12	51	20.90	57	22.05	22.40	-6	3,242	-0.19%
2021/04/09	5	20.11	55	19.93	20.40	-50	3,079	-1.62%
2021/04/08	2	19.45	0	0.00	19.40	2	2,949	0.07%
2021/04/07	0	0.00	1	19.15	19.45	-1	2,909	-0.03%
2021/04/06	0	0.00	3.1	19.18	19.05	-3.1	2,891	-0.11%
2021/04/01	27	19.29	0	0.00	19.30	27	2,960	0.91%
2021/03/30	26	19.69	1	19.95	19.55	25	2,913	0.86%
2021/03/29	0	0.00	3	19.95	20.15	-3	2,865	-0.10%
2021/03/26	0	0.00	37	20.39	20.50	-37	2,814	-1.31%
2021/03/25	1	19.75	1	20.05	19.85	0	2,704	0.00%
2021/03/24	2	19.68	52	18.88	19.75	-50	2,652	-1.89%
2021/03/23	25	18.20	0	0.00	18.70	25	2,537	0.99%
2021/03/22	12	18.10	0	0.00	18.75	12	2,803	0.43%
2021/03/19	20	18.20	0	0.00	18.50	20	2,936	0.68%
2021/03/17	0	0.00	1	18.90	18.60	-1	2,943	-0.03%
2021/03/11	0	0.00	2	18.33	18.45	-2	2,887	-0.07%
2021/03/09	5	17.65	0	0.00	17.75	5	2,873	0.17%
2021/03/05	10	17.95	0	0.00	18.00	10	2,898	0.35%
2021/03/04	20	18.00	2	18.00	18.05	18	2,904	0.62%
2021/03/03	15	18.10	0	0.00	18.25	15	2,908	0.52%
2021/02/26	5	18.40	0	0.00	18.40	5	2,875	0.17%
2021/02/22	0	0.00	13	18.37	18.60	-13	3,058	-0.43%
2021/02/18	5	17.95	2	17.85	18.00	3	3,100	0.10%
2021/02/17	23	17.98	0	0.00	17.90	23	3,155	0.73%
2021/02/05	0	0.00	4	19.00	18.85	-4	3,262	-0.12%
2021/02/03	9	17.95	0	0.00	18.00	9	3,280	0.27%
2021/02/02	1	18.05	0	0.00	18.05	1	3,296	0.03%
2021/02/01	0	0.00	3	18.30	18.30	-3	3,322	-0.09%
2021/01/27	0	0.00	1	17.95	18.10	-1	3,251	-0.03%
2021/01/26	23	18.21	0	0.00	17.90	23	3,252	0.71%
2021/01/25	1	18.25	0	0.00	18.30	1	3,297	0.03%
2021/01/21	1	18.80	0	0.00	18.25	1	3,284	0.03%
2021/01/20	2	19.00	0	0.00	18.90	2	3,279	0.06%
2021/01/18	7	19.75	9	19.28	19.10	-2	3,261	-0.06%
2021/01/15	0	0.00	1	18.70	18.85	-1	3,220	-0.03%
2021/01/14	20	18.85	0	0.00	18.80	20	3,204	0.62%
2021/01/13	0	0.00	4	19.25	19.10	-4	3,186	-0.13%
2021/01/12	3	20.00	10	19.65	20.15	-7	3,178	-0.22%
2021/01/11	4	18.93	0	0.00	18.85	4	3,057	0.13%
2021/01/08	24	19.04	0	0.00	19.25	24	3,088	0.78%
2021/01/06	11	19.42	0	0.00	19.15	11	3,111	0.35%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2021/01/04	0	0.00	4	19.73	19.55	-4	3,098	-0.13%
2020/12/31	4	20.06	0	0.00	19.90	4	3,077	0.13%
2020/12/30	0	0.00	12	19.90	19.80	-12	3,051	-0.39%
2020/12/29	5	19.99	4	19.95	19.95	1	3,045	0.03%
2020/12/28	16	20.40	13.2	20.30	20.25	2.8	3,085	0.09%
2020/12/25	2	19.40	0	0.00	19.50	2	3,004	0.07%
2020/12/24	1	19.95	0	0.00	19.85	1	3,006	0.03%
2020/12/23	4	20.41	8	19.71	19.65	-4	2,999	-0.13%
2020/12/22	5	20.15	12	19.64	20.30	-7	3,028	-0.23%
2020/12/21	2	19.95	2	19.93	20.00	0	3,008	0.00%
2020/12/18	2	19.50	6	19.43	19.35	-4	2,988	-0.13%
2020/12/17	30.2	19.15	0	0.00	19.15	30.2	2,971	1.02%
2020/12/16	52	20.45	49	20.52	20.20	3	2,965	0.10%
2020/12/15	18	20.07	27	20.18	20.95	-9	2,760	-0.33%
2020/12/14	8	19.49	0	0.00	19.05	8	2,557	0.31%
2020/12/11	0	0.00	1	19.15	19.45	-1	2,546	-0.04%
2020/12/10	4	18.74	3	18.52	18.90	1	2,505	0.04%
2020/12/09	1	18.10	4	18.30	18.10	-3	2,535	-0.12%
2020/12/08	4	18.45	1	18.00	18.30	3	2,670	0.11%
2020/12/07	2	17.70	2	17.70	17.70	0	2,679	0.00%
2020/12/04	1	17.85	4	17.85	17.85	-3	2,670	-0.11%
2020/12/02	10	18.78	0	0.00	18.30	10	2,700	0.37%
2020/12/01	1	18.60	0	0.00	18.60	1	2,694	0.04%
2020/11/30	2	19.10	0	0.00	18.80	2	2,707	0.07%
2020/11/25	4	18.90	0	0.00	18.80	4	2,711	0.15%
2020/11/24	5	18.90	11	18.94	18.90	-6	2,680	-0.22%
2020/11/23	5	20.16	18	20.03	19.85	-13	2,658	-0.49%
2020/11/20	10	19.40	1	19.70	19.70	9	2,542	0.35%
2020/11/18	1	18.40	30	18.20	18.65	-29	2,446	-1.19%
2020/11/17	12	17.83	2	17.80	17.85	10	2,402	0.42%
2020/11/16	20	18.05	20	18.03	17.90	0	2,418	0.00%
2020/11/13	22	19.35	3	19.37	19.15	19	2,358	0.81%
2020/11/12	0	0.00	10	17.85	18.15	-10	2,237	-0.45%
2020/11/11	10	17.65	20	18.10	17.75	-10	2,225	-0.45%
2020/11/10	0	0.00	24	18.70	18.70	-24	2,179	-1.10%
2020/11/09	40	19.13	21	19.15	18.75	19	2,198	0.86%
2020/11/05	0	0.00	2	18.75	18.75	-2	2,235	-0.09%
2020/11/02	4	18.78	19	19.05	18.80	-15	2,345	-0.64%
2020/10/29	0	0.00	1	18.40	18.25	-1	2,449	-0.04%
2020/10/28	0	0.00	1	18.30	18.15	-1	2,475	-0.04%
2020/10/26	1	18.15	1	18.30	18.35	0	2,490	0.00%
2020/10/23	1	18.20	0	0.00	18.30	1	2,500	0.04%
2020/10/22	26	18.45	16	18.40	18.30	10	2,523	0.40%
2020/10/21	0	0.00	27	18.56	18.40	-27	2,550	-1.06%
2020/10/20	0	0.00	1	18.80	18.50	-1	2,598	-0.04%
2020/10/19	2	18.40	1	18.60	18.60	1	2,567	0.04%
2020/10/16	1	18.60	0	0.00	18.55	1	2,577	0.04%
2020/10/15	2	19.10	4	18.78	18.65	-2	2,567	-0.08%
2020/10/14	2	18.65	1	18.95	18.85	1	2,604	0.04%
2020/10/13	6	18.42	4	18.65	18.30	2	2,627	0.08%
2020/10/12	2	17.98	0	0.00	17.95	2	2,660	0.08%
2020/10/08	2	18.38	0	0.00	18.35	2	2,716	0.07%
2020/10/07	4	18.70	1	18.80	18.75	3	2,961	0.10%
2020/10/06	2	18.90	0	0.00	18.90	2	3,194	0.06%
2020/10/05	1	18.60	120	19.51	18.75	-119	3,386	-3.51%	大賣/鉅額交易
2020/09/29	10	17.80	1	17.75	17.75	9	3,556	0.25%
2020/09/28	4	18.09	9	17.96	18.35	-5	3,680	-0.14%
2020/09/25	65	18.81	10	18.17	17.80	55	3,685	1.49%
2020/09/24	26	19.50	12	19.43	19.40	14	3,639	0.38%
2020/09/23	1	19.70	0	0.00	19.85	1	3,632	0.03%
2020/09/22	9	19.78	1	19.70	19.70	8	3,625	0.22%
2020/09/21	2	20.40	4	21.51	20.35	-2	3,634	-0.06%
2020/09/18	0	0.00	76.5	20.76	20.95	-76.5	3,644	-2.10%
2020/09/17	2	19.90	0	0.00	19.70	2	3,594	0.06%
2020/09/16	19	19.98	3	20.00	19.80	16	3,606	0.44%
2020/09/15	60	20.28	0	0.00	20.20	60	3,593	1.67%
2020/09/14	3	21.05	0	0.00	21.10	3	3,573	0.08%
2020/09/11	58	20.17	62	20.66	20.55	-4	3,521	-0.11%
2020/09/10	5	19.75	0	0.00	19.60	5	3,441	0.15%
2020/09/08	10	19.80	1	19.75	19.65	9	3,470	0.26%
2020/09/07	12	19.63	5	19.60	19.75	7	3,532	0.20%
2020/09/04	10	19.90	0	0.00	19.90	10	3,574	0.28%
2020/09/03	0	0.00	1	20.15	20.00	-1	3,616	-0.03%
2020/09/02	1	20.45	0	0.00	20.20	1	3,693	0.03%
2020/09/01	0	0.00	10	20.40	20.35	-10	3,830	-0.26%
2020/08/28	1	20.75	9	20.89	20.40	-8	4,048	-0.20%
2020/08/27	11	20.64	1	20.35	20.35	10	4,134	0.24%
2020/08/26	10	20.90	0	0.00	20.95	10	4,272	0.23%
2020/08/25	2	21.43	1	21.20	21.15	1	4,341	0.02%
2020/08/24	3	21.07	1	21.05	21.05	2	4,433	0.05%
2020/08/21	1	20.40	0	0.00	20.60	1	4,470	0.02%
2020/08/20	13	20.42	9	20.32	20.25	4	4,634	0.09%
2020/08/19	2	21.58	4	21.45	21.20	-2	4,621	-0.04%
2020/08/18	2	21.90	1	22.05	21.60	1	4,702	0.02%
2020/08/17	3	22.33	0	0.00	22.25	3	4,695	0.06%
2020/08/14	2	22.23	2	22.38	22.85	0	4,694	0.00%
2020/08/13	6	21.85	4	21.39	21.10	2	4,703	0.04%
2020/08/12	4	22.55	15	22.57	22.50	-11	4,683	-0.23%
2020/08/11	2.5	24.24	0	0.00	23.40	2.5	4,660	0.05%
2020/08/10	3	24.33	4	24.35	24.60	-1	4,598	-0.02%
2020/08/07	4	24.70	3	24.87	24.95	1	4,575	0.02%
2020/08/06	2	24.98	4	25.60	25.25	-2	4,614	-0.04%
2020/08/05	4	24.80	6	24.78	24.50	-2	4,564	-0.04%
2020/08/04	17	24.91	8	25.08	25.35	9	4,511	0.20%
2020/08/03	0	0.00	1	23.45	23.45	-1	4,407	-0.02%
2020/07/31	2	21.30	1	21.15	21.35	1	4,391	0.02%
2020/07/30	1	21.25	2.1	20.49	21.30	-1.1	4,397	-0.03%
2020/07/29	9	20.38	1	20.05	20.30	8	4,400	0.18%
2020/07/28	1	19.95	4	19.95	20.00	-3	4,394	-0.07%
2020/07/27	1	21.10	1	21.05	20.85	0	4,375	0.00%
2020/07/24	5	21.95	2	21.70	22.15	3	4,447	0.07%
2020/07/23	0	0.00	2	21.35	21.20	-2	4,404	-0.05%
2020/07/22	1	21.25	0	0.00	21.10	1	4,403	0.02%
2020/07/21	11	21.59	3	21.07	21.15	8	4,420	0.18%
2020/07/20	1	19.95	8.2	20.76	21.90	-7.2	4,396	-0.16%
2020/07/17	9	21.48	4	22.38	21.20	5	4,348	0.11%
2020/07/16	2	25.30	6	23.83	23.40	-4	4,339	-0.09%
2020/07/15	12	25.43	7	25.46	25.40	5	4,267	0.12%
2020/07/14	25	26.37	15.1	26.77	26.00	9.9	4,199	0.24%
2020/07/13	34	26.03	0	0.00	26.10	34	3,954	0.86%
2020/07/10	11	19.86	53	21.41	23.75	-42	3,756	-1.12%
2020/07/09	10.1	21.80	1	21.65	21.60	9.1	3,552	0.26%
2020/07/08	33.2	24.24	21	24.45	23.95	12.2	3,442	0.35%
2020/07/07	16.2	29.79	19	28.65	26.60	-2.8	3,295	-0.09%
2020/07/06	2	28.63	0	0.00	28.55	2	3,152	0.06%
2020/07/03	8	29.58	0	0.00	28.75	8	3,125	0.26%
2020/07/02	2	29.95	1.2	29.04	29.15	0.8	3,104	0.03%
2020/07/01	3	29.00	2	28.48	29.05	1	3,083	0.03%
2020/06/30	0	0.00	1	27.30	28.00	-1	3,061	-0.03%
2020/06/29	16	27.94	34	25.51	27.20	-18	3,016	-0.60%
2020/06/24	6	27.43	5	27.86	27.25	1	2,918	0.03%
2020/06/23	1	32.10	0	0.00	30.25	1	2,867	0.03%
2020/06/22	34	34.18	1	34.80	33.60	33	2,844	1.16%
2020/06/19	2	36.53	8	35.51	35.85	-6	2,822	-0.21%
2020/06/18	25	34.98	2	35.90	35.85	23	2,796	0.82%
2020/06/17	4	31.91	10	29.75	32.65	-6	2,761	-0.22%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	7	26.95	4	26.96	27.00	3	2,686	0.11%
2020/06/12	24	23.88	17	23.35	24.55	7	2,639	0.27%
2020/06/11	11	22.36	6	23.19	22.60	5	2,568	0.19%
2020/06/10	4	20.71	9	20.96	21.30	-5	2,491	-0.20%
2020/06/09	4	20.50	11	19.59	20.75	-7	2,436	-0.29%
2020/06/08	31	20.40	12	20.95	21.05	19	2,351	0.81%
2020/06/05	17	18.54	0	0.00	19.15	17	2,193	0.77%
2020/06/04	16	16.80	5	16.64	17.50	11	2,065	0.53%
2020/06/03	14	16.60	1	16.70	16.70	13	1,946	0.67%
2020/06/02	21	16.08	6	16.24	16.05	15	1,837	0.82%
2020/06/01	1	15.05	3	15.10	15.10	-2	1,673	-0.12%
2020/05/29	11	13.03	0	0.00	13.75	11	1,583	0.69%
2020/05/28	6	12.63	1	12.45	12.60	5	1,472	0.34%
2020/05/27	18	13.55	8	13.32	13.00	10	1,411	0.71%
2020/05/25	5	11.00	2	11.10	11.40	3	1,195	0.25%
2020/05/22	2	10.38	0	0.00	10.40	2	1,098	0.18%
2020/05/21	1	10.50	0	0.00	10.40	1	1,080	0.09%
2020/05/20	0	0.00	50	10.55	10.45	-50	1,054	-4.74%
2020/05/11	0	0.00	3	9.59	9.83	-3	825	-0.36%
2020/05/06	42	9.60	0	0.00	9.30	42	783	5.36%
2020/05/04	1	10.25	0	0.00	10.05	1	735	0.14%
2020/04/30	2	10.70	0	0.00	10.75	2	724	0.28%
2020/04/28	2	9.85	14	9.91	9.91	-12	601	-1.99%
2020/04/21	0	0.00	20	9.36	9.54	-20	508	-3.93%
2020/04/20	0	0.00	22	9.40	9.31	-22	444	-4.95%
2020/04/17	0	0.00	8	9.15	9.40	-8	443	-1.80%
2020/04/16	8	9.11	0	0.00	9.13	8	431	1.86%
2020/04/09	2	7.43	2	7.48	7.50	0	345	0.00%
2020/04/08	2	7.41	2	7.49	7.53	0	344	0.00%
2020/04/06	4	7.59	4	7.58	7.52	0	344	0.00%
2020/04/01	4	7.71	4	7.70	7.80	0	341	0.00%
2020/03/27	2	7.80	2	7.86	7.90	0	330	0.00%
2020/03/26	0	0.00	5	7.61	8.00	-5	320	-1.56%
2020/03/16	2	7.10	20	7.09	7.11	-18	240	-7.47%
2020/03/12	5	6.73	0	0.00	7.07	5	201	2.48%
2020/03/09	7	7.37	0	0.00	7.39	7	180	3.88%
2020/03/06	0	0.00	2	7.46	7.51	-2	177	-1.13%
2020/03/02	3	7.45	3	7.44	7.44	0	171	0.00%
2020/02/27	5	7.58	3	7.58	7.53	2	170	1.18%
2020/02/26	2	7.62	2	7.63	7.68	0	167	0.00%
2020/02/21	10	7.76	0	0.00	7.77	10	163	6.12%
2020/02/20	3	7.79	3	7.78	7.78	0	163	0.00%
2020/02/17	8	7.84	8	7.84	7.84	0	166	0.00%
2020/02/13	4	7.95	4	7.98	7.95	0	166	0.00%
2020/02/11	5	7.79	5	7.80	7.81	0	170	0.00%
2020/02/05	2	7.80	2	7.95	7.95	0	169	0.00%
2020/01/31	1	7.89	0	0.00	7.90	1	160	0.62%
2020/01/10	0	0.00	2	8.41	8.40	-2	160	-1.25%
2020/01/03	2	8.55	0	0.00	8.53	2	169	1.18%
2019/12/17	0	0.00	5	8.47	8.47	-5	176	-2.84%
2019/12/16	0	0.00	5	8.41	8.43	-5	175	-2.85%
2019/11/28	0	0.00	10	8.47	8.45	-10	187	-5.34%
2019/11/18	0	0.00	5	8.39	8.41	-5	199	-2.51%
2019/11/15	0	0.00	1	8.19	8.20	-1	195	-0.51%
2019/11/12	7	8.09	0	0.00	8.05	7	199	3.51%
2019/11/11	8	8.05	0	0.00	8.10	8	201	3.98%
2019/10/28	0	0.00	2	8.44	8.42	-2	223	-0.89%
2019/10/24	10	8.40	0	0.00	8.41	10	223	4.47%
2019/10/14	10	8.43	0	0.00	8.44	10	263	3.80%
2019/09/16	2	8.57	0	0.00	8.60	2	243	0.82%
2019/09/10	1	8.68	0	0.00	8.68	1	239	0.42%
2019/09/06	10	8.69	0	0.00	8.67	10	239	4.18%
2019/08/28	0	0.00	20	8.82	8.75	-20	230	-8.68%
2019/08/27	10	8.58	0	0.00	8.62	10	224	4.46%
2019/08/19	0	0.00	10	8.75	8.73	-10	218	-4.58%
2019/08/16	10	8.56	0	0.00	8.56	10	213	4.69%
2019/08/15	24	8.56	0	0.00	8.53	24	212	11.31%
2019/08/08	10	8.67	0	0.00	8.73	10	214	4.65%
2019/08/07	20	8.70	0	0.00	8.66	20	213	9.37%
2019/08/06	3	8.68	0	0.00	8.56	3	213	1.41%
2019/07/23	0	0.00	1	9.60	9.65	-1	196	-0.51%
2019/06/12	0	0.00	4	9.14	9.14	-4	405	-0.99%
2019/06/10	4	9.17	0	0.00	9.22	4	421	0.95%
2019/05/03	0	0.00	1	10.30	10.25	-1	420	-0.24%
2019/04/11	2	10.65	7	10.64	10.25	-5	341	-1.46%
2019/04/10	0	0.00	5	9.99	9.97	-5	237	-2.10%
2019/02/22	0	9.20	0	0.00	9.11	0	178	0.00%
2018/12/14	0	0.00	1	9.47	9.45	-1	344	-0.29%
2018/12/07	2	9.53	1	9.53	9.58	1	363	0.28%
2018/11/29	0	0.00	5	10.15	10.10	-5	365	-1.37%
2018/11/28	4	10.00	0	0.00	10.10	4	367	1.09%
2018/11/20	0	0.00	5	10.10	9.94	-5	426	-1.17%
2018/11/19	0	0.00	5	10.00	10.00	-5	448	-1.11%
2018/11/02	5	9.05	0	0.00	9.00	5	638	0.78%
2018/10/26	10	9.17	0	0.00	8.90	10	630	1.59%
2018/10/11	0	0.00	1	9.40	9.34	-1	632	-0.16%
2018/10/08	8	10.20	0	0.00	10.20	8	611	1.31%
2018/09/21	1	10.85	0	0.00	10.85	1	609	0.16%
2018/09/12	1	10.55	0	0.00	10.45	1	651	0.15%
2018/09/03	0	0.00	1	11.20	11.00	-1	1,085	-0.09%
2018/08/31	1	11.00	1	11.15	11.05	0	1,085	0.00%
2018/08/24	1	11.30	2	11.45	11.20	-1	1,108	-0.09%
2018/08/23	3	11.85	18	11.70	11.60	-15	1,095	-1.37%
2018/08/22	2	11.48	2	11.65	12.15	0	993	0.00%
2018/08/21	2	11.05	0	0.00	11.05	2	925	0.22%
2018/08/16	0	0.00	1	10.65	10.75	-1	916	-0.11%
2018/08/10	1	10.70	0	0.00	10.65	1	914	0.11%
2018/07/10	0	0.00	2	10.65	10.75	-2	1,008	-0.20%
2018/06/20	4	11.95	0	0.00	12.00	4	1,052	0.38%
2018/06/19	0	0.00	1	13.10	12.55	-1	1,025	-0.10%
2018/06/15	3	12.97	31	12.88	12.60	-28	986	-2.84%
2018/06/14	0	0.00	4	13.55	13.55	-4	870	-0.46%
2018/06/13	0	0.00	3	12.00	12.35	-3	687	-0.44%
2018/06/05	1	12.05	0	0.00	11.90	1	648	0.15%
2018/05/15	8	9.96	0	0.00	9.91	8	632	1.27%
2018/04/03	1	12.30	6	12.59	12.55	-5	1,218	-0.41%
2018/03/14	0	0.00	0.1	12.10	12.15	-0.1	1,160	-0.01%
2018/02/06	1	11.55	0	0.00	11.85	1	1,353	0.07%
2018/02/01	5	12.85	0	0.00	12.85	5	1,323	0.38%
2018/01/26	0	0.00	1	13.15	13.60	-1	1,275	-0.08%
2018/01/18	3	13.00	0	0.00	12.90	3	1,145	0.26%
2018/01/17	0	0.00	2	12.95	12.90	-2	1,108	-0.18%
2018/01/16	0	0.00	4	13.03	12.95	-4	1,109	-0.36%
2018/01/15	0	0.00	2	12.95	13.00	-2	1,099	-0.18%
2018/01/12	0	0.00	8	12.90	12.85	-8	1,064	-0.75%
2018/01/10	0	0.00	2	12.85	13.20	-2	1,223	-0.16%
2018/01/09	6	12.68	6	12.93	12.75	0	1,182	0.00%
2018/01/08	1	12.30	0	0.00	12.50	1	1,054	0.09%
2018/01/05	1	11.95	0	0.00	12.10	1	1,035	0.10%
2018/01/04	0	0.00	1	12.25	12.15	-1	1,062	-0.09%