南緯 (1467)-群益金鼎券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.10
漲跌
▲0.10
漲幅
+0.83%
成交量
1,049張
產業
上市紡織類股▼1.28%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	12.35	12.00	-5	1,611	-0.31%
2024/04/26	5	12.35	0	0.00	12.05	5	1,586	0.32%
2024/04/24	0	11.75	0	0.00	11.75	0	1,515	0.00%
2024/04/19	5	11.65	6	11.68	11.55	-1	1,425	-0.07%
2024/04/18	11	11.61	11	11.65	11.60	0	1,356	0.00%
2024/04/17	6	11.66	7	11.57	11.65	-1	1,282	-0.08%
2024/04/03	2	11.25	0	0.00	11.25	2	596	0.34%
2024/04/01	0	10.95	0	0.00	10.90	0	470	0.01%
2024/03/26	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/25	0.1	11.00	0	0.00	10.95	0.1	464	0.02%
2024/03/14	0.1	11.00	1	11.30	11.10	-0.9	311	-0.29%
2024/03/08	0.1	10.95	0	0.00	10.90	0.1	255	0.04%
2024/03/05	0.1	11.05	0	0.00	11.00	0.1	267	0.04%
2024/02/27	0	0.00	0	11.15	10.95	0	265	0.00%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.04%
2024/02/23	0	11.15	0	0.00	11.05	0	315	0.01%
2024/02/21	0.1	11.25	0	0.00	11.20	0.1	330	0.03%
2024/02/19	0	0.00	1	11.05	11.20	-1	352	-0.28%
2024/01/25	1	11.00	0	0.00	10.95	1	462	0.22%
2024/01/24	0	11.05	0	0.00	11.00	0	468	0.01%
2024/01/23	0.1	11.00	0	0.00	10.95	0.1	484	0.02%
2024/01/11	0.4	10.95	0	0.00	11.00	0.4	685	0.06%
2024/01/10	0.1	11.10	0	0.00	11.05	0.1	683	0.01%
2024/01/05	0.2	11.38	0	0.00	11.30	0.2	683	0.03%
2024/01/02	0.2	11.55	0	0.00	11.40	0.2	685	0.03%
2023/12/29	0.1	11.60	0	0.00	11.55	0.1	681	0.02%
2023/12/27	1	11.60	0	0.00	11.60	1	685	0.15%
2023/12/26	1	11.60	0	0.00	11.60	1	690	0.15%
2023/12/25	0.2	11.50	0	0.00	11.35	0.2	687	0.03%
2023/12/18	1	11.25	0	0.00	11.25	1	721	0.14%
2023/12/14	1	11.20	0	0.00	11.20	1	721	0.14%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/06	0.1	11.60	0	0.00	11.45	0.1	2,010	0.00%
2023/09/07	0	0.00	2	11.65	11.65	-2	2,847	-0.07%
2023/08/28	0.1	11.50	0	0.00	11.45	0.1	2,860	0.00%
2023/08/24	2	11.85	0	0.00	11.85	2	2,845	0.07%
2023/08/17	3	12.45	3	12.45	12.45	0	2,806	0.00%
2023/08/02	0	0.00	1	12.50	12.50	-1	2,496	-0.04%
2023/07/20	0	0.00	1	12.60	12.65	-1	1,982	-0.05%
2023/06/28	1	12.45	0	0.00	12.60	1	1,363	0.07%
2023/06/27	0.2	12.60	2	12.65	12.00	-1.8	1,147	-0.16%
2023/06/16	0	0.00	2	11.53	11.60	-2	1,152	-0.17%
2023/06/15	0.1	11.45	0	0.00	11.45	0.1	1,244	0.01%
2023/05/30	0	0.00	2	11.35	11.35	-2	1,777	-0.11%
2023/05/09	0.1	11.70	0	0.00	11.55	0.1	2,118	0.01%
2023/03/07	0	0.00	1	11.65	11.60	-1	3,217	-0.03%
2023/02/21	0	0.00	20	11.65	11.60	-20	3,549	-0.56%
2023/02/16	20	11.58	0	0.00	11.55	20	3,811	0.52%
2023/02/15	0	0.00	1	11.55	11.55	-1	3,857	-0.03%
2023/02/09	1	11.85	0	0.00	11.85	1	3,870	0.03%
2023/01/17	0	0.00	3	12.00	11.85	-3	3,774	-0.08%
2023/01/06	15	11.95	13	12.00	11.95	2	3,587	0.06%
2023/01/05	27	11.50	28	11.30	11.50	-1	3,352	-0.03%
2022/12/26	0.1	10.95	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0	0.00	2	11.00	11.00	-2	3,144	-0.06%
2022/12/22	3	11.10	0	0.00	11.10	3	3,154	0.10%
2022/12/12	0	0.00	5	12.20	12.20	-5	3,199	-0.16%
2022/12/09	1	12.60	0	0.00	12.25	1	3,269	0.03%
2022/12/08	24	12.30	24	12.30	12.30	0	3,223	0.00%
2022/12/07	5	12.40	0	0.00	12.30	5	3,146	0.16%
2022/12/01	0	0.00	3	12.05	12.15	-3	2,942	-0.10%
2022/11/29	3	11.72	0	0.00	11.60	3	2,704	0.11%
2022/11/22	0.1	12.33	2	12.40	12.30	-1.9	2,508	-0.08%
2022/11/21	0	0.00	2	12.28	12.55	-2	2,504	-0.08%
2022/11/18	1	12.25	1	12.10	12.25	0	2,436	0.00%
2022/11/15	1	11.90	2	12.00	12.10	-1	2,172	-0.05%
2022/10/31	0	0.00	1	11.40	11.40	-1	1,760	-0.06%
2022/10/24	0	0.00	1	11.60	11.60	-1	1,778	-0.06%
2022/10/20	1	11.70	1	11.65	11.65	0	1,700	0.00%
2022/10/18	1	11.55	1	11.85	11.75	0	1,725	0.00%
2022/10/17	1	11.40	0	0.00	11.65	1	1,642	0.06%
2022/10/13	1	11.30	1	11.40	11.45	0	1,628	0.00%
2022/10/06	0.1	11.35	0	0.00	11.60	0.1	1,528	0.01%
2022/09/29	0	0.00	1	11.75	11.75	-1	1,589	-0.06%
2022/09/28	0	0.00	1	11.60	11.70	-1	1,593	-0.06%
2022/09/26	0.1	11.80	0	0.00	11.70	0.1	1,649	0.01%
2022/09/23	1	12.05	0	0.00	12.00	1	1,654	0.06%
2022/09/21	1	12.00	0	0.00	11.90	1	1,643	0.06%
2022/09/19	3	12.17	3	12.17	12.20	0	1,635	0.00%
2022/09/16	0	0.00	1	12.80	12.80	-1	1,586	-0.06%
2022/09/08	0	11.80	0	0.00	11.80	0	1,287	0.00%
2022/09/01	2	11.85	0	0.00	11.95	2	1,272	0.16%
2022/08/31	2	11.90	0	0.00	11.90	2	1,288	0.16%
2022/08/29	0.2	11.98	0	0.00	11.90	0.2	1,331	0.02%
2022/08/22	2	12.00	0	0.00	11.95	2	1,381	0.14%
2022/08/19	1	11.95	0	0.00	11.95	1	1,379	0.07%
2022/08/17	0	0.00	2	11.95	11.95	-2	1,437	-0.14%
2022/08/12	2	11.90	0	0.00	11.90	2	1,428	0.14%
2022/08/11	0	0.00	0	11.90	11.75	0	1,428	0.00%
2022/07/29	0.1	11.95	0	0.00	12.05	0.1	1,351	0.01%
2022/07/21	0	0.00	25	13.00	12.95	-25	1,199	-2.08%
2022/07/20	0	0.00	190	13.15	13.00	-190	1,205	-15.76%	大賣/鉅額交易
2022/07/15	0	0.00	180	13.30	13.25	-180	1,141	-15.77%	大賣/鉅額交易
2022/07/14	2	13.40	195	13.39	13.40	-193	1,125	-17.15%	大賣/鉅額交易
2022/07/12	0	0.00	1	13.70	13.70	-1	1,122	-0.09%
2022/07/04	0	0.00	2	13.55	13.50	-2	977	-0.20%
2022/06/20	0	0.00	5	13.51	13.00	-5	831	-0.60%
2022/06/17	2	13.60	5	13.50	13.65	-3	826	-0.36%
2022/06/01	0	0.00	10	13.85	13.95	-10	893	-1.12%
2022/05/31	0	0.00	5	13.70	13.85	-5	901	-0.55%
2022/05/30	0	0.00	25	13.64	13.65	-25	911	-2.74%
2022/05/27	0	0.00	5	13.60	13.60	-5	991	-0.50%
2022/05/18	0	0.00	1	13.70	13.65	-1	1,276	-0.08%
2022/04/27	3	13.47	2	13.60	13.60	1	1,251	0.08%
2022/04/22	0	0.00	1	13.80	13.90	-1	1,201	-0.08%
2022/04/18	0	0.00	2	13.85	13.70	-2	1,201	-0.17%
2022/04/14	5	13.78	0	0.00	13.65	5	1,186	0.42%
2022/04/12	1	13.65	0	0.00	13.75	1	1,167	0.09%
2022/03/25	5	13.95	0	0.00	14.10	5	1,210	0.41%
2022/03/17	5	14.15	0	0.00	14.15	5	1,228	0.41%
2022/03/16	0	0.00	1	14.50	14.10	-1	1,233	-0.08%
2022/03/10	10	14.70	0	0.00	14.20	10	1,141	0.88%
2022/03/08	15	14.22	0	0.00	14.50	15	1,102	1.36%
2022/03/07	15	14.23	0	0.00	14.25	15	1,101	1.36%
2022/03/01	34	15.00	34	15.00	15.00	0	971	0.00%
2022/02/25	0	0.00	4	14.49	15.00	-4	927	-0.43%
2022/02/09	0	0.00	2	13.80	13.70	-2	1,140	-0.18%
2022/02/07	2	13.70	0	0.00	13.70	2	1,149	0.17%
2021/12/30	4	14.23	0	0.00	14.20	4	1,395	0.29%
2021/12/17	0.1	13.90	2	13.80	13.80	-1.9	1,626	-0.12%
2021/12/02	0	0.00	1	13.80	13.80	-1	1,731	-0.06%
2021/11/26	0.1	14.10	0	0.00	13.95	0.1	1,769	0.01%
2021/11/22	24	15.97	27	15.69	15.05	-3	1,737	-0.17%
2021/11/19	4	15.03	1.1	15.36	15.05	2.9	1,611	0.18%
2021/11/17	2	14.00	0	0.00	14.05	2	1,466	0.14%
2021/11/16	0	0.00	0.2	13.95	14.00	-0.2	1,465	-0.02%
2021/11/10	0.1	13.90	0	0.00	13.80	0.1	1,723	0.01%
2021/10/26	0	0.00	1	14.15	14.10	-1	1,592	-0.06%
2021/10/22	1	14.00	0.6	14.05	14.05	0.4	1,513	0.02%
2021/10/05	0	0.00	0.2	14.30	14.30	-0.2	1,401	-0.01%
2021/10/04	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2021/10/01	0	0.00	1	14.10	14.35	-1	1,354	-0.07%
2021/09/30	1	14.00	0	0.00	14.00	1	1,324	0.08%
2021/09/24	2	14.15	3	14.22	14.20	-1	1,253	-0.08%
2021/09/15	1	14.50	0	0.00	14.35	1	1,158	0.09%
2021/09/13	0	0.00	0.1	14.50	14.40	-0.1	1,135	-0.01%
2021/09/09	0	0.00	0.9	14.71	14.50	-0.9	1,127	-0.08%
2021/08/30	3	15.65	3	15.40	15.40	0	1,127	0.00%
2021/08/27	0	0.00	1	15.15	15.60	-1	1,143	-0.09%
2021/08/26	1	15.05	0	0.00	15.05	1	1,117	0.09%
2021/08/25	0	0.00	3	15.25	15.25	-3	1,127	-0.27%
2021/08/23	3	14.95	2	15.25	14.85	1	1,122	0.09%
2021/08/20	3	14.55	3	14.90	15.00	0	1,075	0.00%
2021/08/19	2	14.80	0	0.00	14.80	2	1,033	0.19%
2021/08/18	1	14.10	0	0.00	14.95	1	980	0.10%
2021/08/17	1	14.55	1.7	14.53	14.85	-0.7	906	-0.07%
2021/08/16	1	13.30	0	0.00	13.50	1	866	0.12%
2021/08/02	0.1	14.90	0	0.00	14.80	0.1	1,575	0.01%
2021/07/27	1	14.75	0	0.00	14.70	1	1,836	0.05%
2021/07/21	0.1	15.20	1	14.85	14.80	-0.9	2,672	-0.03%
2021/07/19	0	0.00	0.7	15.90	15.65	-0.7	2,793	-0.03%
2021/07/16	0.2	15.75	0	0.00	15.55	0.2	2,904	0.01%
2021/07/15	1	15.90	0	0.00	15.80	1	2,956	0.03%
2021/07/14	1.2	15.29	60	15.55	15.20	-58.8	3,040	-1.94%
2021/07/12	0	16.35	0	0.00	16.20	0	3,308	0.00%
2021/06/25	0.1	16.80	0	0.00	16.70	0.1	4,438	0.00%
2021/06/18	1	16.65	0	0.00	16.60	1	5,022	0.02%
2021/06/04	4	17.90	4	18.00	17.65	0	5,383	0.00%
2021/05/27	1	17.90	0	0.00	17.75	1	5,393	0.02%
2021/05/18	112	18.99	116	18.56	18.65	-4	5,280	-0.08%	大買/大賣/
2021/05/17	17	17.59	12	17.45	18.40	5	5,173	0.10%
2021/05/13	0.1	17.25	0	0.00	17.20	0.1	5,101	0.00%
2021/05/12	1	17.75	4	17.50	17.75	-3	5,076	-0.06%
2021/05/11	140	19.30	81	19.67	19.30	59	5,037	1.17%	大買/
2021/05/07	0	0.00	2	18.80	19.05	-2	5,024	-0.04%
2021/05/05	1.1	19.85	0	0.00	19.00	1.1	4,989	0.02%
2021/05/04	2.1	20.49	1	22.95	20.05	1.1	4,945	0.02%
2021/05/03	2	22.25	2	23.00	22.15	0	4,820	0.00%
2021/04/29	1	22.50	3	23.90	21.95	-2	4,577	-0.04%
2021/04/28	5	23.26	11	22.59	22.60	-6	4,399	-0.14%
2021/04/22	2	21.45	9	22.26	20.90	-7	3,976	-0.18%
2021/04/20	0	0.00	3	23.33	22.05	-3	3,888	-0.08%
2021/04/19	7	23.10	2	22.75	23.10	5	3,927	0.13%
2021/04/16	1	21.35	1	21.90	22.00	0	3,770	0.00%
2021/04/15	2	20.80	0	0.00	20.80	2	3,669	0.05%
2021/04/14	2	22.05	18	21.56	20.75	-16	3,642	-0.44%
2021/04/13	334	21.22	325	21.79	21.25	9	3,547	0.25%	大買/大賣/
2021/04/12	7	21.61	0	0.00	22.40	7	3,242	0.22%
2021/04/09	3	20.37	0	0.00	20.40	3	3,079	0.10%
2021/04/06	2	19.05	0	0.00	19.05	2	2,891	0.07%
2021/03/31	0	0.00	3	19.60	19.70	-3	2,945	-0.10%
2021/03/30	3	19.70	1	20.10	19.55	2	2,913	0.07%
2021/03/25	10	20.05	10	19.70	19.85	0	2,704	0.00%
2021/03/24	0	0.00	1	19.35	19.75	-1	2,652	-0.04%
2021/03/10	0	0.00	1	17.80	17.80	-1	2,866	-0.03%
2021/03/08	0	0.00	1	17.90	17.85	-1	2,892	-0.03%
2021/03/05	0	0.00	4	18.00	18.00	-4	2,898	-0.14%
2021/02/26	4	19.20	0	0.00	18.40	4	2,875	0.14%
2021/02/24	0	0.00	9	18.75	18.50	-9	2,976	-0.30%
2021/02/18	5	17.80	5	17.95	18.00	0	3,100	0.00%
2021/01/21	2	18.70	5	18.55	18.25	-3	3,284	-0.09%
2021/01/19	1	18.95	0	0.00	19.05	1	3,265	0.03%
2021/01/18	5	19.70	0	0.00	19.10	5	3,261	0.15%
2021/01/15	0	0.00	1	18.60	18.85	-1	3,220	-0.03%
2021/01/14	3	18.93	0	0.00	18.80	3	3,204	0.09%
2021/01/13	6	19.46	2	19.35	19.10	4	3,186	0.13%
2021/01/12	6	20.18	0	0.00	20.15	6	3,178	0.19%
2021/01/08	0	0.00	1	19.00	19.25	-1	3,088	-0.03%
2021/01/06	2	19.18	0	0.00	19.15	2	3,111	0.06%
2021/01/04	7	19.65	42	19.80	19.55	-35	3,098	-1.13%
2020/12/31	0	0.00	58	19.90	19.90	-58	3,077	-1.88%
2020/12/28	1	20.45	0	0.00	20.25	1	3,085	0.03%
2020/12/24	2	19.95	2	20.05	19.85	0	3,006	0.00%
2020/12/22	51	20.10	0	0.00	20.30	51	3,028	1.68%
2020/12/18	1	19.30	0	0.00	19.35	1	2,988	0.03%
2020/12/16	25	20.79	32	20.70	20.20	-7	2,965	-0.24%
2020/12/15	51	20.78	7	19.59	20.95	44	2,760	1.59%
2020/12/14	3	19.05	0	0.00	19.05	3	2,557	0.12%
2020/12/11	6	19.38	6	19.18	19.45	0	2,546	0.00%
2020/12/08	0	0.00	1	18.05	18.30	-1	2,670	-0.04%
2020/12/07	1	17.90	0	0.00	17.70	1	2,679	0.04%
2020/12/03	1	18.10	0	0.00	18.10	1	2,658	0.04%
2020/11/30	2	18.88	0	0.00	18.80	2	2,707	0.07%
2020/11/26	7	18.74	0	0.00	18.75	7	2,714	0.26%
2020/11/24	5	19.00	35	19.50	18.90	-30	2,680	-1.12%
2020/11/23	37	19.87	1	19.80	19.85	36	2,658	1.35%
2020/11/20	4	19.26	3	19.25	19.70	1	2,542	0.04%
2020/11/09	0	0.00	1	19.05	18.75	-1	2,198	-0.05%
2020/11/05	0	0.00	2	18.70	18.75	-2	2,235	-0.09%
2020/11/03	2	18.70	0	0.00	18.75	2	2,286	0.09%
2020/11/02	0	0.00	1	18.85	18.80	-1	2,345	-0.04%
2020/10/29	0	0.00	1	18.50	18.25	-1	2,449	-0.04%
2020/10/28	1	18.20	1	18.45	18.15	0	2,475	0.00%
2020/10/27	2	18.25	0	0.00	18.25	2	2,476	0.08%
2020/10/23	0	0.00	6	18.20	18.30	-6	2,500	-0.24%
2020/10/20	3	18.62	1	18.80	18.50	2	2,598	0.08%
2020/10/16	0	0.00	1	18.85	18.55	-1	2,577	-0.04%
2020/10/15	2	18.95	0	0.00	18.65	2	2,567	0.08%
2020/10/14	1	18.80	0	0.00	18.85	1	2,604	0.04%
2020/10/13	1	19.05	0	0.00	18.30	1	2,627	0.04%
2020/10/05	21	19.56	21	18.81	18.75	0	3,386	0.00%
2020/09/30	0	0.00	3	17.73	18.30	-3	3,427	-0.09%
2020/09/29	0	0.00	5	17.84	17.75	-5	3,556	-0.14%
2020/09/28	0	0.00	2	18.35	18.35	-2	3,680	-0.05%
2020/09/25	4	17.88	0	0.00	17.80	4	3,685	0.11%
2020/09/23	1	19.85	0	0.00	19.85	1	3,632	0.03%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/21	24	20.88	19	20.68	20.35	5	3,634	0.14%
2020/09/16	0	0.00	5	19.88	19.80	-5	3,606	-0.14%
2020/09/15	1	20.35	0	0.00	20.20	1	3,593	0.03%
2020/09/14	2	21.03	6	21.01	21.10	-4	3,573	-0.11%
2020/09/11	11	20.73	4	20.93	20.55	7	3,521	0.20%
2020/09/08	5	19.94	5	19.65	19.65	0	3,470	0.00%
2020/09/07	0	0.00	4	19.75	19.75	-4	3,532	-0.11%
2020/09/04	2	19.95	8	20.20	19.90	-6	3,574	-0.17%
2020/09/02	5	20.35	0	0.00	20.20	5	3,693	0.14%
2020/09/01	1	20.30	8	20.38	20.35	-7	3,830	-0.18%
2020/08/31	0	0.00	1	21.20	20.60	-1	3,946	-0.03%
2020/08/28	1	20.85	0	0.00	20.40	1	4,048	0.02%
2020/08/26	0	0.00	6	21.00	20.95	-6	4,272	-0.14%
2020/08/24	5	21.05	0	0.00	21.05	5	4,433	0.11%
2020/08/21	0	0.00	1	20.95	20.60	-1	4,470	-0.02%
2020/08/20	3	20.32	0	0.00	20.25	3	4,634	0.06%
2020/08/18	2	21.58	0	0.00	21.60	2	4,702	0.04%
2020/08/17	2	22.25	0	0.00	22.25	2	4,695	0.04%
2020/08/13	0	0.00	3	21.40	21.10	-3	4,703	-0.06%
2020/08/12	1	22.65	0	0.00	22.50	1	4,683	0.02%
2020/08/11	0	0.00	1	25.80	23.40	-1	4,660	-0.02%
2020/08/07	3	25.05	0	0.00	24.95	3	4,575	0.07%
2020/08/04	1	24.00	0	0.00	25.35	1	4,511	0.02%
2020/08/03	0	0.00	1	22.50	23.45	-1	4,407	-0.02%
2020/07/30	1	20.30	0	0.00	21.30	1	4,397	0.02%
2020/07/29	1	20.40	0	0.00	20.30	1	4,400	0.02%
2020/07/28	1	19.95	0	0.00	20.00	1	4,394	0.02%
2020/07/21	1	21.30	0	0.00	21.15	1	4,420	0.02%
2020/07/20	1	19.75	0	0.00	21.90	1	4,396	0.02%
2020/07/17	0	0.00	2	21.75	21.20	-2	4,348	-0.05%
2020/07/15	0	0.00	3	25.55	25.40	-3	4,267	-0.07%
2020/07/14	4	26.60	7	26.18	26.00	-3	4,199	-0.07%
2020/07/13	10	26.10	0	0.00	26.10	10	3,954	0.25%
2020/07/10	1	19.45	6	20.47	23.75	-5	3,756	-0.13%
2020/07/09	3	21.63	0	0.00	21.60	3	3,552	0.08%
2020/07/08	4	24.35	1	24.55	23.95	3	3,442	0.09%
2020/07/07	0	0.00	11	27.14	26.60	-11	3,295	-0.33%
2020/07/06	0	0.00	2	29.00	28.55	-2	3,152	-0.06%
2020/07/02	0	0.00	4	29.05	29.15	-4	3,104	-0.13%
2020/06/30	11	27.70	0	0.00	28.00	11	3,061	0.36%
2020/06/24	0	0.00	25	27.25	27.25	-25	2,918	-0.86%
2020/06/22	2	33.40	0	0.00	33.60	2	2,844	0.07%
2020/06/18	4	34.95	0	0.00	35.85	4	2,796	0.14%
2020/06/17	0	0.00	1	32.50	32.65	-1	2,761	-0.04%
2020/06/16	0	0.00	3	29.70	29.70	-3	2,697	-0.11%
2020/06/15	3	26.98	0	0.00	27.00	3	2,686	0.11%
2020/06/12	5	23.84	0	0.00	24.55	5	2,639	0.19%
2020/06/11	3	21.98	0	0.00	22.60	3	2,568	0.12%
2020/06/08	15	21.05	3	21.00	21.05	12	2,351	0.51%
2020/06/05	0	0.00	2	18.80	19.15	-2	2,193	-0.09%
2020/06/04	4	16.70	5	16.35	17.50	-1	2,065	-0.05%
2020/06/02	0	0.00	1	16.00	16.05	-1	1,837	-0.05%
2020/06/01	10	15.10	3	15.10	15.10	7	1,673	0.42%
2020/05/27	7	13.55	0	0.00	13.00	7	1,411	0.50%
2020/05/26	0	0.00	3	12.50	12.50	-3	1,229	-0.24%
2020/05/20	0	0.00	30	10.02	10.45	-30	1,054	-2.85%
2020/05/19	30	10.09	0	0.00	10.05	30	1,000	3.00%
2020/05/14	0	0.00	1	10.20	10.15	-1	955	-0.10%
2020/04/29	6	10.80	6	10.45	10.80	0	708	0.00%
2020/03/19	1	6.03	0	0.00	6.03	1	273	0.37%
2019/05/02	0	0.00	1	10.25	10.20	-1	418	-0.24%
2019/04/12	1	10.20	0	0.00	10.30	1	350	0.29%
2018/08/28	2	11.65	2	11.35	11.35	0	1,123	0.00%
2018/08/27	0	0.00	2	11.25	11.25	-2	1,108	-0.18%
2018/08/23	7	11.88	5	11.90	11.60	2	1,095	0.18%
2018/06/20	2	12.50	0	0.00	12.00	2	1,052	0.19%
2018/06/19	1	12.55	0	0.00	12.55	1	1,025	0.10%
2018/06/15	0	0.00	51	13.40	12.60	-51	986	-5.17%
2018/06/14	101	13.55	91	13.55	13.55	10	870	1.15%	大買/
2018/06/13	1	12.35	0	0.00	12.35	1	687	0.15%
2018/05/11	0	0.00	250	10.02	9.95	-250	678	-36.84%	大賣/鉅額交易
2018/04/09	0	0.00	3	12.60	12.70	-3	1,255	-0.24%
2018/04/02	3	12.40	0	0.00	12.45	3	1,210	0.25%
2018/02/08	0	0.00	1	12.00	12.15	-1	1,360	-0.07%
2018/01/29	1	13.70	0	0.00	13.20	1	1,316	0.08%
2018/01/26	0	0.00	1	13.20	13.60	-1	1,275	-0.08%
2018/01/18	0	0.00	1	13.05	12.90	-1	1,145	-0.09%
2018/01/15	0	0.00	3	12.95	13.00	-3	1,099	-0.27%
2018/01/10	0	0.00	11	13.35	13.20	-11	1,223	-0.90%
2018/01/09	6	13.40	6	13.53	12.75	0	1,182	0.00%
2018/01/03	3	12.03	0	0.00	12.10	3	1,045	0.29%