南緯 (1467)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.10
漲幅
-0.82%
成交量
4,783張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	12.30	0	0.00	12.05	0	1,586	0.00%
2024/04/24	0	11.75	0	0.00	11.75	0	1,515	0.00%
2024/04/16	1	11.30	1	11.40	11.35	0	1,152	0.00%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.01%
2024/03/18	0	11.20	0	0.00	11.15	0	414	0.01%
2024/03/07	0	11.00	0	0.00	10.90	0	256	0.01%
2024/03/05	0.1	11.05	0	0.00	11.00	0.1	267	0.02%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.01%
2024/02/23	0	11.15	0	0.00	11.05	0	315	0.01%
2024/02/22	0	11.20	0	0.00	11.15	0	323	0.01%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.01%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/23	0	11.05	0	0.00	10.95	0	484	0.01%
2024/01/22	0	0.00	12	10.95	10.95	-12	499	-2.40%
2024/01/10	6	11.05	0	0.00	11.05	6	683	0.88%
2024/01/09	0	11.20	0	0.00	11.15	0	683	0.00%
2023/12/26	0	0.00	6	11.60	11.60	-6	690	-0.87%
2023/12/13	2	11.20	0	0.00	11.20	2	747	0.27%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/28	2	11.10	0	0.00	11.15	2	788	0.25%
2023/11/10	2	11.00	0	0.00	11.00	2	826	0.24%
2023/10/18	0	11.25	0	0.00	11.15	0	1,592	0.00%
2023/10/16	0	0.00	3	11.35	11.35	-3	1,843	-0.16%
2023/10/03	4	11.55	0	0.00	11.55	4	2,060	0.19%
2023/09/25	4	11.55	0	0.00	11.50	4	2,263	0.18%
2023/09/01	3	11.75	0	0.00	11.70	3	2,903	0.10%
2023/08/14	0	0.00	3	12.38	12.45	-3	2,721	-0.11%
2023/08/10	20	12.65	20	12.55	12.60	0	2,660	0.00%
2023/08/04	0	0.00	2	12.45	12.45	-2	2,568	-0.08%
2023/07/31	2	12.65	0	0.00	12.45	2	2,473	0.08%
2023/07/17	1	12.05	0	0.00	11.95	1	1,712	0.06%
2023/07/04	6	12.37	4	12.40	12.20	2	1,585	0.13%
2023/06/28	6	12.58	6	12.55	12.60	0	1,363	0.00%
2023/06/27	0	0.00	1	12.10	12.00	-1	1,147	-0.09%
2023/06/21	1	11.55	0	0.00	11.55	1	983	0.10%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/05/24	0	0.00	26	11.40	11.50	-26	1,806	-1.44%
2023/05/18	26	11.50	0	0.00	11.50	26	1,940	1.34%
2023/03/09	2	11.55	0	0.00	11.55	2	3,002	0.07%
2023/02/09	0	0.00	1	11.80	11.85	-1	3,870	-0.03%
2023/01/09	10	11.86	10	11.95	11.90	0	3,693	0.00%
2023/01/06	2	11.95	2	11.95	11.95	0	3,587	0.00%
2022/12/07	0	0.00	4	12.20	12.30	-4	3,146	-0.13%
2022/12/06	2	12.35	2	12.25	12.25	0	3,116	0.00%
2022/12/01	0	0.00	1	12.15	12.15	-1	2,942	-0.03%
2022/11/30	1	12.05	0	0.00	12.05	1	2,862	0.03%
2022/11/22	2	12.35	0	0.00	12.30	2	2,508	0.08%
2022/11/17	2	12.05	0	0.00	12.00	2	2,327	0.09%
2022/11/11	7	11.52	0	0.00	11.50	7	1,869	0.37%
2022/10/14	0	0.00	10	11.51	11.55	-10	1,611	-0.62%
2022/10/13	0	0.00	2	11.60	11.45	-2	1,628	-0.12%
2022/10/12	0	0.00	2	11.55	11.55	-2	1,610	-0.12%
2022/10/06	19	11.06	5	11.18	11.60	14	1,528	0.92%
2022/09/30	0	0.00	15	11.65	11.65	-15	1,579	-0.95%
2022/09/29	0	0.00	17	11.76	11.75	-17	1,589	-1.07%
2022/09/23	0	0.00	1	12.10	12.00	-1	1,654	-0.06%
2022/09/20	18	12.06	11	12.15	12.05	7	1,633	0.43%
2022/09/19	27	12.15	16	12.67	12.20	11	1,635	0.67%
2022/09/16	2	12.85	0	0.00	12.80	2	1,586	0.13%
2022/09/14	7	12.05	0	0.00	12.05	7	1,388	0.50%
2022/08/29	2	11.85	0	0.00	11.90	2	1,331	0.15%
2022/08/23	8	11.86	0	0.00	11.85	8	1,352	0.59%
2022/05/18	3	13.75	0	0.00	13.65	3	1,276	0.23%
2022/05/12	0	0.00	15	13.80	13.75	-15	1,309	-1.15%
2022/05/10	6	13.80	3	14.05	13.85	3	1,284	0.23%
2022/04/28	12	13.68	0	0.00	13.75	12	1,268	0.95%
2022/04/07	0	0.00	2	13.70	13.70	-2	1,204	-0.17%
2022/03/15	1	14.60	0	0.00	14.60	1	1,197	0.08%
2022/02/25	1	14.40	6	14.50	15.00	-5	927	-0.54%
2022/02/22	2	14.20	2	14.00	14.30	0	1,116	0.00%
2022/02/15	2	13.80	0	0.00	13.70	2	1,145	0.17%
2022/01/04	3	14.25	4	14.30	14.20	-1	1,372	-0.07%
2021/12/30	6	14.23	0	0.00	14.20	6	1,395	0.43%
2021/12/29	2	14.00	51	14.00	13.90	-49	1,403	-3.49%
2021/12/16	0	0.00	18	13.80	13.85	-18	1,638	-1.10%
2021/12/08	0	0.00	3	14.05	14.00	-3	1,711	-0.18%
2021/12/02	0	0.00	24	13.85	13.80	-24	1,731	-1.39%
2021/11/30	4	13.83	0	0.00	13.80	4	1,747	0.23%
2021/11/26	5	13.91	0	0.00	13.95	5	1,769	0.28%
2021/11/24	17	14.26	0	0.00	14.20	17	1,744	0.97%
2021/11/23	13	14.48	3	14.58	14.25	10	1,781	0.56%
2021/11/22	15	15.78	9	15.71	15.05	6	1,737	0.35%
2021/11/19	10	14.63	5	14.45	15.05	5	1,611	0.31%
2021/11/18	2	14.05	0	0.00	14.00	2	1,442	0.14%
2021/11/17	4	14.04	0	0.00	14.05	4	1,466	0.27%
2021/11/15	2	13.60	0	0.00	13.70	2	1,512	0.13%
2021/10/27	0	0.00	1	14.20	14.15	-1	1,647	-0.06%
2021/09/13	0	0.00	0	14.50	14.40	0	1,135	0.00%
2021/09/10	0	14.76	0	0.00	15.05	0	1,129	0.00%
2021/09/08	0	0.00	0.3	14.70	14.65	-0.3	1,135	-0.03%
2021/09/07	0.3	14.90	0	0.00	15.05	0.3	1,132	0.03%
2021/08/25	0	0.00	0	15.35	15.25	0	1,127	0.00%
2021/08/24	0	14.85	0	0.00	15.10	0	1,106	0.00%
2021/08/19	1	14.70	0	0.00	14.80	1	1,033	0.10%
2021/08/18	3	14.33	2	14.60	14.95	1	980	0.10%
2021/08/17	0	14.85	0	0.00	14.85	0	906	0.00%
2021/08/09	0	0.00	2	14.60	14.70	-2	1,334	-0.15%
2021/08/04	0	0.00	1	14.90	14.90	-1	1,465	-0.07%
2021/07/15	0	0.00	4	15.56	15.80	-4	2,956	-0.14%
2021/07/14	5	15.39	1	15.35	15.20	4	3,040	0.13%
2021/07/12	0	0.00	3	16.15	16.20	-3	3,308	-0.09%
2021/07/06	2	16.65	0	0.00	16.60	2	4,000	0.05%
2021/07/05	0	0.00	2	16.65	16.60	-2	4,163	-0.05%
2021/07/02	1	16.70	0	0.00	16.70	1	4,219	0.02%
2021/06/29	0	0.00	5	16.50	16.50	-5	4,305	-0.12%
2021/06/15	2	16.75	0	0.00	16.75	2	5,237	0.04%
2021/06/04	1	17.80	1.2	17.86	17.65	-0.2	5,383	0.00%
2021/06/03	1.2	17.88	0	0.00	17.90	1.2	5,370	0.02%
2021/05/31	0	0.00	5	17.70	17.60	-5	5,320	-0.09%
2021/05/28	0	0.00	5	17.92	17.90	-5	5,326	-0.09%
2021/05/26	1	18.00	0	0.00	18.00	1	5,433	0.02%
2021/05/25	1	17.90	0	0.00	17.90	1	5,441	0.02%
2021/05/24	3	19.05	0	0.00	18.30	3	5,433	0.06%
2021/05/19	0	0.00	61	19.26	19.00	-61	5,360	-1.14%
2021/05/18	10	18.43	5	18.50	18.65	5	5,280	0.09%
2021/05/17	1	15.75	0	0.00	18.40	1	5,173	0.02%
2021/05/14	0	0.00	0	17.35	16.75	0	5,108	0.00%
2021/05/13	10	16.70	0.6	17.25	17.20	9.4	5,101	0.19%
2021/05/12	1.6	17.44	1	17.60	17.75	0.6	5,076	0.01%
2021/05/05	35	19.94	35.1	19.43	19.00	-0.1	4,989	0.00%
2021/05/04	0.1	21.84	0.1	20.15	20.05	0	4,945	0.00%
2021/05/03	0.1	22.30	0	0.00	22.15	0.1	4,820	0.00%
2021/04/29	3	22.77	2.4	22.77	21.95	0.6	4,577	0.01%
2021/04/28	0	0.00	9	23.25	22.60	-9	4,399	-0.20%
2021/04/27	0.5	22.48	0	0.00	22.75	0.5	4,201	0.01%
2021/04/26	1	21.80	1	21.80	21.85	0	4,033	0.00%
2021/04/23	0	0.00	1	21.15	21.55	-1	4,004	-0.02%
2021/04/22	0.7	20.80	0	0.00	20.90	0.7	3,976	0.02%
2021/04/21	0.3	22.00	0	22.55	22.40	0.3	3,889	0.01%
2021/04/20	1	23.09	3.3	22.89	22.05	-2.3	3,888	-0.06%
2021/04/19	3.3	22.94	50	22.18	23.10	-46.7	3,927	-1.19%
2021/04/16	0	0.00	5.1	21.36	22.00	-5.1	3,770	-0.14%
2021/04/15	51.1	21.01	1	21.20	20.80	50.1	3,669	1.37%
2021/04/14	10	22.10	5	22.35	20.75	5	3,642	0.14%
2021/04/13	70	21.06	18	21.18	21.25	52	3,547	1.47%
2021/04/12	18	22.13	3	21.10	22.40	15	3,242	0.46%
2021/04/09	3	20.30	3	20.40	20.40	0	3,079	0.00%
2021/03/30	10	19.55	0	0.00	19.55	10	2,913	0.34%
2021/03/29	10	19.90	1	20.35	20.15	9	2,865	0.31%
2021/03/26	20	20.43	0	0.00	20.50	20	2,814	0.71%
2021/03/25	1	20.25	0	0.00	19.85	1	2,704	0.04%
2021/03/24	3	19.65	3.1	19.44	19.75	-0.1	2,652	0.00%
2021/03/18	0	0.00	1	18.95	18.85	-1	2,916	-0.03%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/02/26	1	18.55	5	18.60	18.40	-4	2,875	-0.14%
2021/02/19	0	0.00	5	18.10	18.10	-5	3,077	-0.16%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/17	5	18.35	0	0.00	17.90	5	3,155	0.16%
2021/02/05	5	18.10	0	0.00	18.85	5	3,262	0.15%
2021/01/22	0	0.00	15	18.53	18.10	-15	3,291	-0.46%
2021/01/21	0	0.00	5	18.45	18.25	-5	3,284	-0.15%
2021/01/20	10	19.00	5	19.30	18.90	5	3,279	0.15%
2021/01/19	15	19.10	0	0.00	19.05	15	3,265	0.46%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/13	0	0.00	6	19.75	19.10	-6	3,186	-0.19%
2021/01/12	18	19.92	12	20.37	20.15	6	3,178	0.19%
2021/01/08	0	0.00	1	19.00	19.25	-1	3,088	-0.03%
2020/12/31	0	0.00	1	19.85	19.90	-1	3,077	-0.03%
2020/12/29	1	19.95	1	20.00	19.95	0	3,045	0.00%
2020/12/28	1	20.25	9	20.05	20.25	-8	3,085	-0.26%
2020/12/24	3	19.92	5	19.80	19.85	-2	3,006	-0.07%
2020/12/22	10	19.65	20	20.25	20.30	-10	3,028	-0.33%
2020/12/21	20	19.98	0	0.00	20.00	20	3,008	0.66%
2020/12/17	1	19.85	130	19.15	19.15	-129	2,971	-4.34%	大賣/鉅額交易
2020/12/16	135	21.21	2	20.58	20.20	133	2,965	4.48%	大買/鉅額交易
2020/12/15	0	0.00	5	19.15	20.95	-5	2,760	-0.18%
2020/12/14	6	18.97	4	19.53	19.05	2	2,557	0.08%
2020/12/11	4	19.43	0	0.00	19.45	4	2,546	0.16%
2020/11/25	1	18.35	1	18.45	18.80	0	2,711	0.00%
2020/11/20	0	0.00	10	19.29	19.70	-10	2,542	-0.39%
2020/11/19	1	18.80	0	0.00	18.90	1	2,453	0.04%
2020/11/16	1	17.95	0	0.00	17.90	1	2,418	0.04%
2020/11/13	1	19.85	7.1	19.51	19.15	-6.1	2,358	-0.26%
2020/11/03	1	18.70	0	0.00	18.75	1	2,286	0.04%
2020/11/02	4	18.90	0	0.00	18.80	4	2,345	0.17%
2020/10/29	0	0.00	0.3	18.55	18.25	-0.3	2,449	-0.01%
2020/10/28	0.3	18.00	0	0.00	18.15	0.3	2,475	0.01%
2020/10/22	2	18.35	0	0.00	18.30	2	2,523	0.08%
2020/10/15	3	19.10	0	0.00	18.65	3	2,567	0.12%
2020/10/14	1	18.80	2	18.80	18.85	-1	2,604	-0.04%
2020/10/13	3	18.55	5	18.52	18.30	-2	2,627	-0.08%
2020/10/12	0	0.00	10	17.80	17.95	-10	2,660	-0.38%
2020/10/05	15	19.58	0	0.00	18.75	15	3,386	0.44%
2020/09/25	0	0.00	3	19.20	17.80	-3	3,685	-0.08%
2020/09/23	2	19.73	0	0.00	19.85	2	3,632	0.06%
2020/09/22	1	19.85	0	0.00	19.70	1	3,625	0.03%
2020/09/18	1	20.90	0	0.00	20.95	1	3,644	0.03%
2020/09/17	1	19.80	0	0.00	19.70	1	3,594	0.03%
2020/09/16	0	0.00	10	20.38	19.80	-10	3,606	-0.28%
2020/09/15	0	0.00	1	21.00	20.20	-1	3,593	-0.03%
2020/09/14	12	21.08	2	20.85	21.10	10	3,573	0.28%
2020/09/09	0	0.00	1	19.50	19.45	-1	3,435	-0.03%
2020/09/03	2	20.53	4	20.05	20.00	-2	3,616	-0.06%
2020/08/28	1	21.05	0	0.00	20.40	1	4,048	0.02%
2020/08/21	2	20.80	0	0.00	20.60	2	4,470	0.04%
2020/08/20	2	21.75	0	0.00	20.25	2	4,634	0.04%
2020/08/18	0	0.00	41	21.57	21.60	-41	4,702	-0.87%
2020/08/11	2	25.00	0	0.00	23.40	2	4,660	0.04%
2020/08/10	0	0.00	11	24.01	24.60	-11	4,598	-0.24%
2020/08/07	10	24.80	0	0.00	24.95	10	4,575	0.22%
2020/08/06	4	25.10	1	24.45	25.25	3	4,614	0.07%
2020/08/05	2	25.05	0	0.00	24.50	2	4,564	0.04%
2020/08/04	5	24.31	4	24.00	25.35	1	4,511	0.02%
2020/08/03	0	0.00	0	23.45	23.45	0	4,407	0.00%
2020/07/29	0	0.00	10	20.64	20.30	-10	4,400	-0.23%
2020/07/28	10	20.18	0	0.00	20.00	10	4,394	0.23%
2020/07/27	0	0.00	1	20.85	20.85	-1	4,375	-0.02%
2020/07/20	3	21.55	1	19.35	21.90	2	4,396	0.05%
2020/07/17	0	0.00	4	21.70	21.20	-4	4,348	-0.09%
2020/07/16	1	23.40	10	25.50	23.40	-9	4,339	-0.21%
2020/07/15	1	25.50	0	0.00	25.40	1	4,267	0.02%
2020/07/14	4	27.45	4	26.00	26.00	0	4,199	0.00%
2020/07/13	52	26.10	2	26.10	26.10	50	3,954	1.26%
2020/07/10	7	20.09	6	21.81	23.75	1	3,756	0.03%
2020/07/09	2	21.60	10	21.70	21.60	-8	3,552	-0.23%
2020/07/08	0	0.00	9	24.33	23.95	-9	3,442	-0.26%
2020/07/07	6	28.93	2	30.03	26.60	4	3,295	0.12%
2020/07/06	1	27.75	3	28.77	28.55	-2	3,152	-0.06%
2020/07/03	1	28.70	1	29.10	28.75	0	3,125	0.00%
2020/07/02	3	30.00	0	0.00	29.15	3	3,104	0.10%
2020/06/29	2	25.00	5	27.22	27.20	-3	3,016	-0.10%
2020/06/24	3	28.25	2	27.28	27.25	1	2,918	0.03%
2020/06/19	0	0.00	2	36.03	35.85	-2	2,822	-0.07%
2020/06/17	0	0.00	1	32.65	32.65	-1	2,761	-0.04%
2020/06/15	0	0.00	3	27.00	27.00	-3	2,686	-0.11%
2020/06/12	1	21.90	3	22.17	24.55	-2	2,639	-0.08%
2020/06/11	0.5	22.50	4	23.16	22.60	-3.5	2,568	-0.14%
2020/06/10	0	0.00	9	21.00	21.30	-9	2,491	-0.36%
2020/06/09	2	20.85	3	21.70	20.75	-1	2,436	-0.04%
2020/06/08	3	20.28	10	20.93	21.05	-7	2,351	-0.30%
2020/06/05	15.5	18.75	11	18.60	19.15	4.5	2,193	0.21%
2020/06/04	5	17.03	2	17.20	17.50	3	2,065	0.15%
2020/06/03	2	16.70	6	16.67	16.70	-4	1,946	-0.21%
2020/06/02	5	16.07	6	16.30	16.05	-1	1,837	-0.05%
2020/06/01	0	0.00	3	15.10	15.10	-3	1,673	-0.18%
2020/05/28	2	12.48	0	0.00	12.60	2	1,472	0.14%
2020/05/27	4	13.30	3	13.37	13.00	1	1,411	0.07%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/22	0	0.00	0	10.50	10.40	0	1,098	0.00%
2020/05/21	0	10.30	0	0.00	10.40	0	1,080	0.00%
2020/05/11	0	0.00	0	9.85	9.83	0	825	0.00%
2020/05/08	0	9.66	0	0.00	9.72	0	813	0.00%
2020/05/05	0	0.00	0.1	9.91	9.91	-0.1	762	-0.01%
2020/05/04	0	0.00	0.3	10.10	10.05	-0.3	735	-0.04%
2020/04/22	0.4	9.43	0	0.00	9.49	0.4	517	0.08%
2020/04/01	0	0.00	2	7.76	7.80	-2	341	-0.59%
2020/03/31	2	7.90	0	0.00	7.98	2	335	0.60%
2020/03/12	0	0.00	10	7.00	7.07	-10	201	-4.95%
2019/07/08	0	0.00	0.4	9.34	9.31	-0.4	232	-0.17%
2019/07/05	0.4	9.31	0	0.00	9.37	0.4	338	0.12%
2019/01/29	5	9.28	0	0.00	9.27	5	210	2.38%
2018/10/31	3	9.00	0	0.00	8.95	3	639	0.47%
2018/09/28	0	0.00	6	10.65	10.65	-6	600	-1.00%
2018/09/05	0	0.00	1	11.25	11.10	-1	1,060	-0.09%
2018/09/03	1	11.00	0	0.00	11.00	1	1,085	0.09%
2018/08/24	0	0.00	3	11.40	11.20	-3	1,108	-0.27%
2018/08/23	6	11.79	3	12.25	11.60	3	1,095	0.27%
2018/08/20	1	10.60	3	10.73	10.65	-2	924	-0.22%
2018/08/17	2	10.60	0	0.00	10.55	2	924	0.22%
2018/08/15	0	0.00	1	10.85	10.80	-1	919	-0.11%
2018/08/08	1	10.70	1	10.85	10.80	0	934	0.00%
2018/08/07	1	10.70	0	0.00	10.70	1	931	0.11%
2018/08/01	0	0.00	1	10.85	10.85	-1	954	-0.10%
2018/07/26	11	10.72	0	0.00	10.75	11	955	1.15%
2018/07/19	0	0.00	12	10.88	11.10	-12	1,005	-1.19%
2018/06/26	1	11.10	0	0.00	10.65	1	1,106	0.09%
2018/06/21	1	11.85	0	0.00	11.65	1	1,062	0.09%
2018/06/20	8	12.24	0	0.00	12.00	8	1,052	0.76%
2018/06/19	1	12.40	0	0.00	12.55	1	1,025	0.10%
2018/06/15	5	12.85	21	12.91	12.60	-16	986	-1.62%
2018/06/14	7	13.55	8	13.55	13.55	-1	870	-0.12%
2018/06/13	0	0.00	2	12.10	12.35	-2	687	-0.29%
2018/06/12	0	0.00	1	11.85	11.70	-1	671	-0.15%
2018/06/11	0	0.00	3	11.63	11.80	-3	666	-0.46%
2018/06/08	5	11.25	0	0.00	11.20	5	659	0.76%
2018/06/07	0	0.00	7	11.50	11.30	-7	664	-1.05%
2018/06/06	0	0.00	2	11.60	11.75	-2	660	-0.30%
2018/06/05	2	11.60	0.1	11.80	11.90	1.9	648	0.30%
2018/06/04	0.1	11.25	0	0.00	11.30	0.1	620	0.01%
2018/05/31	0.1	10.80	0	0.00	10.80	0.1	615	0.01%
2018/05/30	5	10.70	0	0.00	10.80	5	611	0.82%
2018/05/22	0	0.00	0.1	10.30	10.30	-0.1	621	-0.02%
2018/05/21	0.1	10.15	0	0.00	10.20	0.1	634	0.02%
2018/05/17	3	10.35	0	0.00	10.50	3	638	0.47%
2018/05/02	1	10.15	0	0.00	9.95	1	770	0.13%
2018/04/18	0	0.00	4	11.80	11.80	-4	944	-0.42%
2018/03/20	0	0.00	13	12.28	12.30	-13	1,184	-1.10%
2018/03/13	5	12.05	0	0.00	12.05	5	1,177	0.42%
2018/02/09	4	12.00	0	0.00	12.00	4	1,365	0.29%
2018/02/02	0	0.00	1	12.95	12.95	-1	1,316	-0.08%
2018/01/29	5	13.61	0	0.00	13.20	5	1,316	0.38%
2018/01/26	2	13.15	0	0.00	13.60	2	1,275	0.16%
2018/01/23	0	0.00	10	12.75	12.80	-10	1,224	-0.82%
2018/01/17	0	0.00	1	12.85	12.90	-1	1,108	-0.09%
2018/01/11	5	12.80	0	0.00	12.75	5	1,073	0.47%
2018/01/10	1	13.00	1	13.40	13.20	0	1,223	0.00%
2018/01/09	6	13.15	0	0.00	12.75	6	1,182	0.51%
2018/01/05	10	12.15	0	0.00	12.10	10	1,035	0.97%
2018/01/03	1	11.90	1	11.95	12.10	0	1,045	0.00%