南緯 (1467)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
507張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	11.80	0	0.00	11.80	0	1,679	0.00%
2024/05/08	0.5	11.76	0	0.00	11.75	0.5	1,673	0.03%
2024/05/07	0.2	11.75	0	0.00	11.70	0.2	1,672	0.01%
2024/05/06	0.2	12.03	0	0.00	11.80	0.2	1,666	0.01%
2024/05/03	0.1	12.34	0.1	12.50	12.30	0	1,650	0.00%
2024/05/02	0.5	12.20	0	0.00	12.30	0.5	1,636	0.03%
2024/04/30	0.1	12.19	0	0.00	12.10	0.1	1,627	0.00%
2024/04/29	0.1	12.21	0	0.00	12.00	0.1	1,611	0.00%
2024/04/26	0.3	12.36	0	0.00	12.05	0.3	1,586	0.02%
2024/04/25	0	11.85	0.2	12.35	12.35	-0.2	1,558	-0.01%
2024/04/24	0.3	11.75	1	11.75	11.75	-0.7	1,515	-0.05%
2024/04/23	0	11.60	0.1	11.80	11.65	-0.1	1,486	0.00%
2024/04/22	0.4	11.66	0.8	11.65	11.55	-0.4	1,453	-0.03%
2024/04/19	0.1	11.55	0.1	11.85	11.55	0	1,425	0.00%
2024/04/18	0	0.00	1	11.65	11.60	-1	1,356	-0.07%
2024/04/15	0.4	11.58	0	0.00	11.30	0.4	1,071	0.03%
2024/04/12	0.1	11.56	0	0.00	11.60	0.1	1,038	0.01%
2024/04/11	0.2	11.75	0	0.00	11.65	0.2	979	0.02%
2024/04/10	0	11.65	0	0.00	11.65	0	891	0.00%
2024/04/09	0	11.30	0	0.00	11.65	0	794	0.00%
2024/04/08	0.2	11.35	0	0.00	11.30	0.2	696	0.02%
2024/04/03	0.1	11.20	0	0.00	11.25	0.1	596	0.02%
2024/04/02	0.2	10.94	0	0.00	10.90	0.2	487	0.04%
2024/04/01	0.5	10.95	0	0.00	10.90	0.5	470	0.11%
2024/03/29	0.1	10.90	0	0.00	10.95	0.1	480	0.03%
2024/03/27	0.1	10.90	0	0.00	10.90	0.1	463	0.02%
2024/03/26	0.1	10.95	0	0.00	10.90	0.1	464	0.01%
2024/03/25	0.5	10.97	0	0.00	10.95	0.5	464	0.11%
2024/03/22	1	10.95	0.9	10.95	10.90	0.1	464	0.03%
2024/03/21	0.1	11.00	0	0.00	10.95	0.1	458	0.01%
2024/03/20	0.3	11.00	0	0.00	11.00	0.3	427	0.08%
2024/03/19	0.1	11.20	0	0.00	11.15	0.1	419	0.01%
2024/03/18	0.1	11.11	0	0.00	11.15	0.1	414	0.03%
2024/03/15	0	11.20	0	0.00	11.00	0	352	0.00%
2024/03/14	0	11.01	0	0.00	11.10	0	311	0.01%
2024/03/13	0.4	10.99	0.1	10.95	10.90	0.3	239	0.11%
2024/03/12	0.1	11.02	0	0.00	10.90	0.1	246	0.04%
2024/03/08	1.2	10.91	0	0.00	10.90	1.2	255	0.48%
2024/03/07	0.6	10.99	0	0.00	10.90	0.6	256	0.24%
2024/03/06	0.3	11.01	0	0.00	10.95	0.3	260	0.11%
2024/03/05	0.4	11.02	0	0.00	11.00	0.4	267	0.14%
2024/03/04	1	11.01	0	0.00	11.00	1	265	0.37%
2024/03/01	0.9	11.03	0	0.00	10.90	0.9	261	0.36%
2024/02/29	1.5	10.97	0	0.00	10.95	1.5	265	0.56%
2024/02/27	2.3	10.96	0	0.00	10.95	2.3	265	0.86%
2024/02/26	0.5	11.10	0.3	11.10	11.05	0.2	311	0.08%
2024/02/23	0.5	11.15	0	0.00	11.05	0.5	315	0.14%
2024/02/22	0.4	11.19	0	0.00	11.15	0.4	323	0.11%
2024/02/21	0.2	11.25	0	0.00	11.20	0.2	330	0.06%
2024/02/20	0.4	11.23	0	0.00	11.15	0.4	353	0.11%
2024/02/19	0.3	11.16	0	0.00	11.20	0.3	352	0.10%
2024/02/16	0.3	11.05	0	0.00	11.00	0.3	369	0.09%
2024/02/15	0.1	11.00	0	0.00	11.00	0.1	405	0.02%
2024/02/05	3.1	11.00	0	0.00	10.90	3.1	418	0.74%
2024/02/02	0.3	11.04	0	0.00	10.95	0.3	427	0.08%
2024/02/01	0.2	11.00	0	0.00	10.95	0.2	429	0.05%
2024/01/30	0.3	10.99	0	0.00	10.90	0.3	436	0.06%
2024/01/29	0.9	11.00	0	0.00	10.95	0.9	440	0.20%
2024/01/26	0.4	11.05	0	0.00	11.00	0.4	449	0.08%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.01%
2024/01/24	0.4	11.04	0	0.00	11.00	0.4	468	0.09%
2024/01/23	0.2	11.00	0	0.00	10.95	0.2	484	0.04%
2024/01/22	0.3	11.00	0	0.00	10.95	0.3	499	0.07%
2024/01/19	0	11.00	0	0.00	10.90	0	502	0.00%
2024/01/18	0.3	11.01	0	0.00	10.90	0.3	524	0.05%
2024/01/17	0.1	11.00	0	0.00	10.95	0.1	526	0.02%
2024/01/16	1.6	11.00	0	0.00	10.90	1.6	532	0.30%
2024/01/15	0	11.00	0	0.00	11.00	0	570	0.01%
2024/01/12	1.2	11.01	0	0.00	10.95	1.2	604	0.20%
2024/01/11	0.9	10.97	0	0.00	11.00	0.9	685	0.13%
2024/01/10	0.6	11.11	0	0.00	11.05	0.6	683	0.09%
2024/01/09	0.3	11.23	0	0.00	11.15	0.3	683	0.04%
2024/01/08	0.1	11.35	0	0.00	11.25	0.1	684	0.01%
2024/01/05	0.2	11.38	0	0.00	11.30	0.2	683	0.04%
2024/01/04	0.2	11.35	0	0.00	11.25	0.2	685	0.03%
2024/01/03	0.3	11.43	0	0.00	11.35	0.3	684	0.04%
2024/01/02	0.2	11.59	0	0.00	11.40	0.2	685	0.02%
2023/12/29	0.4	11.57	0	0.00	11.55	0.4	681	0.06%
2023/12/28	0	11.60	0	0.00	11.60	0	681	0.00%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	685	0.02%
2023/12/26	3.7	11.64	0	0.00	11.60	3.7	690	0.53%
2023/12/25	0.1	11.46	0	0.00	11.35	0.1	687	0.01%
2023/12/22	0.3	11.40	0	0.00	11.40	0.3	688	0.04%
2023/12/21	0.2	11.42	0	0.00	11.30	0.2	689	0.02%
2023/12/20	0	11.35	0	0.00	11.35	0	701	0.00%
2023/12/19	0	11.30	0	0.00	11.25	0	721	0.00%
2023/12/18	0.4	11.37	0	0.00	11.25	0.4	721	0.06%
2023/12/15	0	11.30	0	0.00	11.25	0	719	0.00%
2023/12/14	0.2	11.30	0	0.00	11.20	0.2	721	0.03%
2023/12/13	1.3	11.30	0	0.00	11.20	1.3	747	0.17%
2023/12/12	1	11.55	0	0.00	11.40	1	738	0.14%
2023/12/11	0.2	11.65	0	0.00	11.60	0.2	733	0.03%
2023/12/08	0.4	11.60	0	0.00	11.55	0.4	733	0.05%
2023/12/05	0.3	11.40	0	0.00	11.45	0.3	736	0.04%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.02%
2023/12/01	1	11.30	0	0.00	11.25	1	757	0.13%
2023/11/30	3.4	11.25	0	0.00	11.25	3.4	752	0.45%
2023/11/28	0.2	11.20	0	0.00	11.15	0.2	788	0.03%
2023/11/27	0.1	11.15	0	0.00	11.10	0.1	803	0.01%
2023/11/24	0.1	11.18	0	0.00	11.10	0.1	802	0.01%
2023/11/23	0.2	11.10	0	0.00	11.05	0.2	848	0.02%
2023/11/22	0.2	11.12	0	0.00	11.05	0.2	816	0.02%
2023/11/21	0.3	11.13	0	0.00	11.10	0.3	818	0.03%
2023/11/20	1.1	11.16	0	0.00	11.10	1.1	837	0.13%
2023/11/14	0.2	11.02	0	0.00	10.95	0.2	834	0.02%
2023/11/10	0.5	11.07	0	0.00	11.00	0.5	826	0.06%
2023/11/09	0.1	11.19	0	0.00	11.10	0.1	886	0.01%
2023/11/08	0.1	11.24	0	0.00	11.10	0.1	913	0.01%
2023/11/07	1.3	11.26	0.8	11.30	11.25	0.5	943	0.05%
2023/11/03	0.1	11.30	0	0.00	11.20	0.1	1,038	0.01%
2023/10/31	0.1	11.25	0	0.00	11.20	0.1	1,102	0.00%
2023/10/30	0.2	11.30	0	0.00	11.25	0.2	1,117	0.02%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/26	0	11.30	0.8	11.30	11.25	-0.8	1,179	-0.07%
2023/10/25	0.1	11.45	0	0.00	11.30	0.1	1,242	0.01%
2023/10/24	0.1	11.41	0	0.00	11.35	0.1	1,301	0.01%
2023/10/20	0.6	11.40	0	0.00	11.35	0.6	1,395	0.04%
2023/10/18	0.6	11.31	0	0.00	11.15	0.6	1,592	0.04%
2023/10/17	0.1	11.40	0	0.00	11.30	0.1	1,765	0.01%
2023/10/16	0	11.55	0	0.00	11.35	0	1,843	0.00%
2023/10/13	0	11.55	0	0.00	11.40	0	1,903	0.00%
2023/10/06	0.1	11.45	0	0.00	11.45	0.1	2,010	0.01%
2023/10/04	0	11.65	0	0.00	11.45	0	2,054	0.00%
2023/09/21	0.1	11.44	0	0.00	11.40	0.1	2,386	0.00%
2023/09/20	0	11.50	0	0.00	11.40	0	2,614	0.00%
2023/09/19	0.5	11.55	0	0.00	11.50	0.5	2,729	0.02%
2023/09/15	0.1	11.55	0	0.00	11.45	0.1	2,784	0.00%
2023/09/14	0.1	11.55	0	0.00	11.50	0.1	2,797	0.00%
2023/09/12	0	11.55	0	0.00	11.40	0	2,843	0.00%
2023/09/06	0	11.65	0	0.00	11.60	0	2,812	0.00%
2023/09/04	0.3	11.67	0	0.00	11.60	0.3	2,818	0.01%
2023/09/01	0.6	11.76	0	0.00	11.70	0.6	2,903	0.02%
2023/08/30	0	11.65	0	0.00	11.60	0	2,904	0.00%
2023/08/28	1	11.50	0	0.00	11.45	1	2,860	0.04%
2023/08/25	0	11.75	0	0.00	11.80	0	2,846	0.00%
2023/08/24	0.1	12.00	0	0.00	11.85	0.1	2,845	0.00%
2023/08/21	0.1	12.00	0	0.00	12.05	0.1	2,826	0.00%
2023/08/18	0.1	12.46	0	0.00	12.20	0.1	2,818	0.00%
2023/08/16	0	12.95	1	13.10	12.80	-1	2,799	-0.04%
2023/08/15	0	0.00	0.2	12.65	12.90	-0.2	2,788	-0.01%
2023/08/14	0	12.45	0	0.00	12.45	0	2,721	0.00%
2023/08/10	0	0.00	0.5	12.40	12.60	-0.5	2,660	-0.02%
2023/08/08	0.1	12.35	0.3	12.30	12.40	-0.2	2,566	-0.01%
2023/07/31	0	12.55	0	0.00	12.45	0	2,473	0.00%
2023/07/28	0	12.45	0	0.00	12.45	0	2,415	0.00%
2023/07/27	0	12.55	0	12.60	12.45	0	2,349	0.00%
2023/07/26	0	12.50	0	0.00	12.45	0	2,308	0.00%
2023/07/25	0.1	12.40	1	12.55	12.50	-0.9	2,254	-0.04%
2023/07/24	0.1	12.40	0	0.00	12.50	0.1	2,194	0.00%
2023/07/21	0	12.65	0	0.00	12.60	0	2,144	0.00%
2023/07/20	1.1	12.69	1	12.65	12.65	0.1	1,982	0.01%
2023/07/18	1.3	11.75	0.5	12.00	11.95	0.8	1,766	0.05%
2023/07/17	0.1	11.99	0	0.00	11.95	0.1	1,712	0.01%
2023/07/14	0.1	12.30	0	0.00	12.20	0.1	1,712	0.01%
2023/07/12	0	0.00	1	12.20	12.20	-1	1,656	-0.06%
2023/07/10	0	12.00	0	0.00	12.00	0	1,627	0.00%
2023/07/06	0.2	12.00	0	0.00	12.05	0.2	1,619	0.01%
2023/07/04	4	12.40	4	12.20	12.20	0	1,585	0.00%
2023/07/03	1	12.01	0	0.00	12.20	1	1,485	0.07%
2023/06/30	2	12.45	2	12.35	12.35	0	1,426	0.00%
2023/06/29	0.5	12.40	0	0.00	12.20	0.5	1,327	0.04%
2023/06/28	2.1	12.55	2	12.60	12.60	0.1	1,363	0.01%
2023/06/27	2.1	12.08	4	12.55	12.00	-1.9	1,147	-0.17%
2023/06/20	0.2	11.57	0	0.00	11.55	0.2	967	0.02%
2023/06/19	1.4	11.51	0	0.00	11.60	1.4	1,002	0.14%
2023/06/16	0.8	11.55	0	0.00	11.60	0.8	1,152	0.07%
2023/06/15	0.2	11.40	0	0.00	11.45	0.2	1,244	0.02%
2023/06/14	0.6	11.38	0	0.00	11.40	0.6	1,337	0.04%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	0.9	11.41	0	0.00	11.35	0.9	1,621	0.05%
2023/06/08	0.1	11.50	0	0.00	11.40	0.1	1,833	0.01%
2023/06/07	0.1	11.50	0	0.00	11.45	0.1	1,879	0.00%
2023/06/06	0.1	11.45	0	0.00	11.45	0.1	1,793	0.01%
2023/06/05	2.6	11.49	0	0.00	11.45	2.6	1,783	0.14%
2023/06/02	0.2	11.45	0	0.00	11.35	0.2	1,728	0.01%
2023/06/01	0.6	11.35	0	0.00	11.35	0.6	1,767	0.03%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.01%
2023/05/30	0.1	11.45	0	0.00	11.35	0.1	1,777	0.00%
2023/05/29	0.4	11.48	0	0.00	11.40	0.4	1,808	0.02%
2023/05/24	0.1	11.51	0.1	11.50	11.50	0.1	1,806	0.00%
2023/05/23	1.4	11.57	0.5	11.60	11.50	0.9	1,836	0.05%
2023/05/22	1	11.60	0.9	11.65	11.55	0.1	1,846	0.01%
2023/05/16	0.1	11.60	0	0.00	11.50	0.1	1,953	0.01%
2023/05/12	0.1	11.56	0	0.00	11.45	0.1	1,999	0.00%
2023/05/11	0.1	11.56	0	0.00	11.50	0.1	2,084	0.00%
2023/05/10	0	11.65	0	0.00	11.50	0	2,115	0.00%
2023/05/09	0.6	11.73	0	0.00	11.55	0.6	2,118	0.03%
2023/05/05	1.3	11.72	0	0.00	11.80	1.3	2,194	0.06%
2023/05/04	0.1	11.75	5	11.70	11.70	-4.9	2,210	-0.22%
2023/05/03	1	11.55	0	0.00	11.55	1	2,223	0.05%
2023/04/28	0.1	11.60	0	0.00	11.50	0.1	2,233	0.00%
2023/04/26	5.1	11.50	0	0.00	11.50	5.1	2,397	0.21%
2023/04/25	0	11.50	0	0.00	11.45	0	2,351	0.00%
2023/04/24	0.2	11.51	0	0.00	11.50	0.2	2,361	0.01%
2023/04/21	0.2	11.53	0	0.00	11.50	0.2	2,402	0.01%
2023/04/20	0.8	11.55	0	0.00	11.50	0.8	2,467	0.03%
2023/04/17	0.2	11.65	0	0.00	11.50	0.2	2,941	0.01%
2023/04/14	0.3	11.61	0	0.00	11.55	0.3	3,032	0.01%
2023/04/12	0.4	11.70	0	0.00	11.60	0.4	3,169	0.01%
2023/04/10	0.1	11.80	0	0.00	11.70	0.1	3,183	0.00%
2023/04/07	0.1	11.70	0	0.00	11.60	0.1	3,183	0.00%
2023/04/06	0.2	11.70	0	0.00	11.60	0.2	3,190	0.01%
2023/03/30	0	0.00	0.7	11.65	11.65	-0.7	3,192	-0.02%
2023/03/28	0.1	11.70	0	0.00	11.60	0.1	3,122	0.00%
2023/03/23	0.1	11.95	0	0.00	11.80	0.1	3,116	0.00%
2023/03/21	0.3	11.80	0	0.00	11.80	0.3	3,199	0.01%
2023/03/17	0.1	11.81	0.1	12.05	11.70	0	3,094	0.00%
2023/03/16	0	0.00	0.1	12.05	11.95	-0.1	3,092	0.00%
2023/03/10	0	11.60	1	11.55	11.55	-1	2,964	-0.03%
2023/03/09	1.5	11.59	0	0.00	11.55	1.5	3,002	0.05%
2023/03/03	0.2	11.83	0	0.00	11.60	0.2	3,237	0.00%
2023/03/02	0.2	11.65	0	0.00	11.55	0.2	3,261	0.01%
2023/02/24	0.5	11.68	0	0.00	11.55	0.5	3,307	0.01%
2023/02/22	0.1	11.65	0	0.00	11.55	0.1	3,475	0.00%
2023/02/21	0.2	11.75	0	0.00	11.60	0.2	3,549	0.01%
2023/02/20	0.1	11.70	0	0.00	11.65	0.1	3,591	0.00%
2023/02/16	0.6	11.67	0	0.00	11.55	0.6	3,811	0.02%
2023/02/15	0.1	11.70	0	0.00	11.55	0.1	3,857	0.00%
2023/02/14	0.1	11.80	0	0.00	11.65	0.1	3,869	0.00%
2023/02/13	0.2	11.80	0	0.00	11.70	0.2	3,872	0.01%
2023/02/07	0.2	11.77	0	0.00	11.60	0.2	3,788	0.00%
2023/02/06	0.4	11.64	0.1	11.70	11.70	0.3	3,789	0.01%
2023/02/02	1	11.45	0	0.00	11.60	1	3,792	0.03%
2023/02/01	0.1	11.65	0	0.00	11.60	0.1	3,780	0.00%
2023/01/31	0.2	11.70	0	0.00	11.60	0.2	3,767	0.00%
2023/01/30	0.1	11.75	0	0.00	11.70	0.1	3,736	0.00%
2023/01/06	2	12.10	3	11.97	11.95	-1	3,587	-0.03%
2023/01/05	1.1	11.40	1	11.50	11.50	0.1	3,352	0.00%
2023/01/04	0.1	11.30	0	0.00	11.30	0.1	3,225	0.00%
2023/01/03	1	11.05	0	0.00	11.15	1	3,227	0.03%
2022/12/29	2	10.87	0	0.00	11.00	2	3,153	0.06%
2022/12/28	1	11.05	0	0.00	11.05	1	3,144	0.03%
2022/12/27	1.9	11.12	0	0.00	11.15	1.9	3,146	0.06%
2022/12/26	2.2	10.91	0.9	10.95	11.05	1.3	3,145	0.04%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	3.2	11.21	3.7	11.18	11.10	-0.5	3,154	-0.02%
2022/12/21	0.1	11.30	0	0.00	11.10	0.1	3,156	0.00%
2022/12/20	0.9	11.39	5	11.35	11.15	-4.2	3,172	-0.13%
2022/12/15	0.1	12.15	2	12.10	12.05	-1.9	3,200	-0.06%
2022/12/13	0.1	12.15	0	0.00	12.20	0.1	3,176	0.00%
2022/12/09	2	12.50	2	12.25	12.25	0	3,269	0.00%
2022/12/08	3	12.40	4	12.30	12.30	-1	3,223	-0.03%
2022/12/07	1.1	12.39	1	12.35	12.30	0.1	3,146	0.00%
2022/12/06	1	12.25	0	0.00	12.25	1	3,116	0.03%
2022/12/05	0.1	12.15	0	0.00	12.10	0.1	2,985	0.00%
2022/12/02	0	0.00	1	12.10	12.10	-1	2,955	-0.03%
2022/11/30	5.1	11.90	5	11.92	12.05	0.1	2,862	0.00%
2022/11/29	1	11.80	2	11.60	11.60	-1	2,704	-0.04%
2022/11/25	0.2	11.73	0	0.00	11.50	0.2	2,615	0.01%
2022/11/24	0.2	11.95	2	11.65	11.75	-1.8	2,588	-0.07%
2022/11/23	1	11.80	0	0.00	11.85	1	2,564	0.04%
2022/11/22	0	0.00	2	12.38	12.30	-2	2,508	-0.08%
2022/11/11	2	11.55	0	0.00	11.50	2	1,869	0.11%
2022/11/08	0	0.00	2	11.30	11.30	-2	1,757	-0.11%
2022/11/04	1	11.30	0	0.00	11.40	1	1,726	0.06%
2022/11/02	0.1	11.50	0	0.00	11.40	0.1	1,762	0.00%
2022/10/28	0.3	11.40	0	0.00	11.40	0.3	1,694	0.02%
2022/10/26	0.4	11.51	0	0.00	11.50	0.4	1,741	0.02%
2022/10/18	0	0.00	1	11.60	11.75	-1	1,725	-0.06%
2022/10/14	0.1	11.45	0	0.00	11.55	0.1	1,611	0.00%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.00%
2022/10/11	0.2	11.65	0	0.00	11.65	0.2	1,633	0.01%
2022/10/07	2	11.43	0	0.00	11.65	2	1,552	0.13%
2022/10/06	1.6	11.14	0	0.00	11.60	1.6	1,528	0.11%
2022/10/05	0.6	11.55	0	0.00	11.50	0.6	1,511	0.04%
2022/10/04	0.6	11.63	0	0.00	11.55	0.6	1,521	0.04%
2022/10/03	0.1	11.75	0	0.00	11.55	0.1	1,569	0.00%
2022/09/29	0.1	12.00	0	0.00	11.75	0.1	1,589	0.00%
2022/09/28	0.1	11.75	0	0.00	11.70	0.1	1,593	0.00%
2022/09/27	1.1	11.66	0	0.00	11.75	1.1	1,646	0.07%
2022/09/26	2	11.85	2	11.80	11.70	0	1,649	0.00%
2022/09/23	0.3	12.05	0	0.00	12.00	0.3	1,654	0.02%
2022/09/21	0.3	12.00	0	0.00	11.90	0.3	1,643	0.02%
2022/09/20	1	12.05	0	0.00	12.05	1	1,633	0.06%
2022/09/16	3	12.80	3	12.83	12.80	0	1,586	0.00%
2022/09/13	1	12.00	0	0.00	12.05	1	1,388	0.07%
2022/09/12	0.1	12.00	0	0.00	11.90	0.1	1,308	0.00%
2022/09/08	1.1	11.71	0	0.00	11.80	1.1	1,287	0.08%
2022/09/07	0.9	11.97	0	0.00	11.75	0.9	1,284	0.07%
2022/09/05	0.3	11.90	0	0.00	11.85	0.3	1,241	0.02%
2022/09/02	0.4	12.00	0	0.00	11.90	0.4	1,265	0.03%
2022/09/01	1.2	11.87	0	0.00	11.95	1.2	1,272	0.09%
2022/08/31	0.4	12.00	0	0.00	11.90	0.4	1,288	0.03%
2022/08/30	0.3	11.95	0	0.00	12.00	0.3	1,324	0.02%
2022/08/29	18.2	11.84	3.7	11.95	11.90	14.4	1,331	1.08%
2022/08/26	0.1	12.00	0	0.00	11.90	0.1	1,315	0.00%
2022/08/24	1.3	11.92	0.8	11.95	11.85	0.5	1,349	0.04%
2022/08/23	0	0.00	2	11.90	11.85	-2	1,352	-0.15%
2022/08/22	0.1	11.98	0	0.00	11.95	0.1	1,381	0.01%
2022/08/18	2	11.95	0	0.00	11.90	2	1,378	0.15%
2022/08/17	0.1	12.05	0	0.00	11.95	0.1	1,437	0.01%
2022/08/16	0.1	12.00	0	0.00	11.90	0.1	1,430	0.00%
2022/08/15	0.3	12.00	0	0.00	11.90	0.3	1,424	0.02%
2022/08/12	0.4	12.00	0	0.00	11.90	0.4	1,428	0.03%
2022/08/11	2.7	11.79	0.2	11.85	11.75	2.5	1,428	0.18%
2022/08/10	2.2	11.86	0	0.00	11.80	2.2	1,417	0.15%
2022/08/09	1	11.95	1	11.90	11.90	0	1,413	0.00%
2022/08/08	0	12.00	0	0.00	11.95	0	1,337	0.00%
2022/08/05	0.3	12.25	0	0.00	12.15	0.3	1,356	0.02%
2022/08/02	0.6	12.18	0	0.00	12.25	0.6	1,383	0.04%
2022/08/01	0.2	12.20	0	0.00	12.15	0.2	1,351	0.02%
2022/07/29	7.5	11.86	0.6	12.00	12.05	7	1,351	0.52%
2022/07/28	6.7	11.88	2	12.00	11.75	4.8	1,266	0.38%
2022/07/27	0.2	12.41	0	0.00	12.30	0.2	1,239	0.02%
2022/07/26	2.7	12.38	0	0.00	12.60	2.7	1,224	0.22%
2022/07/25	1	12.80	0	0.00	12.70	1	1,128	0.09%
2022/07/22	0.1	12.94	0	0.00	12.70	0.1	1,159	0.01%
2022/07/19	0.1	13.20	0	0.00	13.05	0.1	1,180	0.00%
2022/07/13	0.1	13.67	0	0.00	13.50	0.1	1,122	0.01%
2022/07/11	4	13.84	4	13.66	13.75	0	1,109	0.00%
2022/07/07	5	13.65	5	13.70	13.70	0	1,073	0.00%
2022/07/01	0	0.00	1	13.50	13.50	-1	958	-0.10%
2022/06/30	0	13.30	0	0.00	13.40	0	932	0.00%
2022/06/28	0.3	13.35	0	0.00	13.25	0.3	902	0.03%
2022/06/27	2.1	13.26	0	0.00	13.25	2.1	891	0.24%
2022/06/21	1.1	13.08	0.7	13.33	13.45	0.4	846	0.05%
2022/06/17	0.1	13.60	0	0.00	13.65	0.1	826	0.01%
2022/06/16	0	13.90	0	0.00	13.65	0	815	0.00%
2022/06/14	1.1	13.95	1	14.00	14.00	0.1	804	0.01%
2022/06/10	0.1	13.95	0	0.00	13.85	0.1	817	0.01%
2022/06/07	0.2	14.12	0	0.00	14.15	0.2	853	0.02%
2022/05/26	0.1	13.75	0	0.00	13.60	0.1	1,057	0.01%
2022/05/25	0.1	13.75	0	0.00	13.65	0.1	1,169	0.01%
2022/05/24	0	13.90	0	0.00	13.65	0	1,181	0.00%
2022/05/17	0.2	13.85	0	0.00	13.75	0.2	1,279	0.01%
2022/05/09	0.1	13.65	0	0.00	13.75	0.1	1,252	0.01%
2022/04/29	0	13.75	0	0.00	13.65	0	1,264	0.00%
2022/04/28	0.1	13.80	0	0.00	13.75	0.1	1,268	0.00%
2022/04/26	0	0.00	3	13.70	13.75	-3	1,205	-0.25%
2022/04/25	0.1	13.76	0	0.00	13.65	0.1	1,194	0.01%
2022/04/22	0.5	13.85	0	0.00	13.90	0.5	1,201	0.04%
2022/04/11	1	13.65	0	0.00	13.55	1	1,174	0.09%
2022/04/08	0.2	13.70	0	0.00	13.65	0.2	1,182	0.02%
2022/04/07	0.2	13.80	0	0.00	13.70	0.2	1,204	0.02%
2022/03/29	0.1	14.25	0	0.00	14.15	0.1	1,223	0.00%
2022/03/28	1.1	13.97	0	0.00	14.10	1.1	1,218	0.09%
2022/03/25	1	13.85	0	0.00	14.10	1	1,210	0.08%
2022/03/17	0.1	14.10	0.3	14.10	14.15	-0.2	1,228	-0.02%
2022/03/11	0.1	14.20	0	0.00	14.30	0.1	1,167	0.00%
2022/03/10	0.1	14.40	0	0.00	14.20	0.1	1,141	0.01%
2022/03/07	1	13.80	0	0.00	14.25	1	1,101	0.09%
2022/03/04	0	14.15	1.7	14.22	14.15	-1.6	1,055	-0.15%
2022/03/03	0	0.00	6.3	14.84	14.70	-6.3	1,056	-0.60%
2022/03/02	6	14.88	0	0.00	15.00	6	1,069	0.56%
2022/02/25	5	14.59	2	14.35	15.00	3	927	0.32%
2022/02/22	0	14.00	3	13.80	14.30	-3	1,116	-0.27%
2022/02/17	0.1	13.90	0	0.00	13.65	0.1	1,159	0.01%
2022/02/15	1.1	13.73	0	0.00	13.70	1.1	1,145	0.10%
2022/02/14	0.1	13.72	1	13.80	13.90	-0.9	1,121	-0.08%
2022/02/11	1	13.70	0	0.00	13.75	1	1,124	0.09%
2022/02/10	0.1	13.80	0	0.00	13.70	0.1	1,137	0.01%
2022/02/09	3	13.70	0	0.00	13.70	3	1,140	0.27%
2022/02/08	0.1	13.80	0	0.00	13.60	0.1	1,140	0.01%
2022/01/25	0.1	13.60	0	0.00	13.65	0.1	1,147	0.01%
2022/01/21	0	13.65	0	0.00	13.50	0	1,152	0.00%
2022/01/20	0	13.75	0	0.00	13.75	0	1,149	0.00%
2022/01/19	0.1	13.73	0	0.00	13.60	0.1	1,191	0.01%
2022/01/17	0	13.70	0	0.00	13.65	0	1,275	0.00%
2022/01/14	1	13.75	0	0.00	13.65	1	1,282	0.08%
2022/01/12	0	13.90	0	0.00	13.80	0	1,304	0.00%
2022/01/11	0.1	13.95	0	0.00	13.80	0.1	1,315	0.01%
2022/01/10	0	14.00	0	0.00	13.85	0	1,316	0.00%
2022/01/07	0.2	14.36	0	0.00	13.95	0.2	1,329	0.02%
2022/01/05	0.1	14.26	0	0.00	14.25	0.1	1,332	0.00%
2022/01/03	2	14.15	0	0.00	14.10	2	1,372	0.15%
2021/12/29	0	14.05	0	0.00	13.90	0	1,403	0.00%
2021/12/28	0.1	13.94	0	0.00	13.85	0.1	1,410	0.01%
2021/12/27	0.3	13.90	0	0.00	13.90	0.3	1,435	0.02%
2021/12/24	0	13.85	0	0.00	13.85	0	1,469	0.00%
2021/12/23	1.1	13.76	0.2	13.85	13.80	0.9	1,519	0.06%
2021/12/22	0	13.85	0.1	13.90	13.75	-0.1	1,550	0.00%
2021/12/21	0.1	13.78	0	0.00	13.75	0.1	1,565	0.00%
2021/12/20	0	13.90	0.1	13.90	13.70	-0.1	1,571	0.00%
2021/12/17	1.1	13.86	0	0.00	13.80	1.1	1,626	0.07%
2021/12/15	0	0.00	0.2	14.00	13.85	-0.2	1,661	-0.01%
2021/12/14	0.2	13.80	0	0.00	13.70	0.2	1,696	0.01%
2021/12/13	1	13.90	0	0.00	13.80	1	1,681	0.06%
2021/12/10	0.2	14.10	0	0.00	13.95	0.2	1,695	0.01%
2021/12/09	0	0.00	0.1	14.15	14.05	-0.1	1,698	-0.01%
2021/12/08	0	14.10	0	0.00	14.00	0	1,711	0.00%
2021/12/06	0.1	14.05	0	0.00	14.05	0.1	1,714	0.00%
2021/12/02	0.1	13.86	0.1	13.85	13.80	0	1,731	0.00%
2021/12/01	0.1	13.90	0	0.00	13.85	0.1	1,727	0.00%
2021/11/29	0	13.87	0	0.00	13.80	0	1,787	0.00%
2021/11/26	1.2	13.99	0	0.00	13.95	1.2	1,769	0.07%
2021/11/25	0.1	14.25	0	0.00	14.10	0.1	1,747	0.01%
2021/11/24	0	14.40	0	0.00	14.20	0	1,744	0.00%
2021/11/23	0	14.40	1	14.85	14.25	-1	1,781	-0.05%
2021/11/22	1.2	15.18	5	15.52	15.05	-3.8	1,737	-0.22%
2021/11/19	7.1	15.22	0.3	15.06	15.05	6.7	1,611	0.42%
2021/11/18	0	13.90	0	0.00	14.00	0	1,442	0.00%
2021/11/17	0.1	14.05	0	0.00	14.05	0.1	1,466	0.00%
2021/11/16	2.1	13.80	0	0.00	14.00	2.1	1,465	0.14%
2021/11/15	0.1	13.70	0	0.00	13.70	0.1	1,512	0.00%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/11	1.4	13.75	0	0.00	13.70	1.4	1,711	0.08%
2021/11/10	2	13.75	0	0.00	13.80	2	1,723	0.12%
2021/11/05	0.3	13.80	0	0.00	13.70	0.3	1,703	0.02%
2021/11/04	0	13.90	0	0.00	13.75	0	1,679	0.00%
2021/11/03	0.1	13.80	0	0.00	13.75	0.1	1,669	0.01%
2021/11/02	0	13.80	0	0.00	13.75	0	1,665	0.00%
2021/11/01	0	13.90	0	0.00	13.80	0	1,660	0.00%
2021/10/28	0.2	14.20	0	0.00	14.05	0.2	1,646	0.01%
2021/10/22	0	0.00	0	14.25	14.05	0	1,513	0.00%
2021/10/21	1	14.20	0	0.00	14.20	1	1,503	0.07%
2021/10/20	0.2	14.30	0	0.00	14.30	0.2	1,496	0.01%
2021/10/18	0	0.00	0.2	14.20	14.20	-0.2	1,482	-0.02%
2021/10/14	0	14.25	0	0.00	14.15	0	1,475	0.00%
2021/10/13	0	14.20	0.1	14.20	14.20	0	1,475	0.00%
2021/10/07	0.1	14.35	0	0.00	14.25	0.1	1,439	0.00%
2021/10/05	0	14.30	0	0.00	14.30	0	1,401	0.00%
2021/10/04	0	14.30	0	0.00	14.25	0	1,377	0.00%
2021/09/30	1.2	14.03	0	0.00	14.00	1.2	1,324	0.09%
2021/09/28	0.5	14.15	0	0.00	14.05	0.5	1,247	0.04%
2021/09/24	1	14.00	0	0.00	14.20	1	1,253	0.08%
2021/09/23	0.1	14.25	0	0.00	14.10	0.1	1,212	0.00%
2021/09/22	0.1	14.33	0	0.00	14.20	0.1	1,203	0.01%
2021/09/17	1.2	14.23	0	0.00	14.45	1.2	1,183	0.10%
2021/09/16	1	14.25	0	0.00	14.40	1	1,149	0.09%
2021/09/15	1.3	14.27	0	0.00	14.35	1.3	1,158	0.11%
2021/09/13	0.1	14.50	0	0.00	14.40	0.1	1,135	0.00%
2021/09/09	0.6	14.73	0	0.00	14.50	0.6	1,127	0.05%
2021/09/01	1	15.20	0	0.00	15.15	1	1,106	0.09%
2021/08/30	1	15.50	1	15.45	15.40	0	1,127	0.00%
2021/08/25	0	0.00	2	15.10	15.25	-2	1,127	-0.18%
2021/08/24	0	0.00	0.1	15.00	15.10	-0.1	1,106	-0.01%
2021/08/20	32	14.95	30	15.00	15.00	2	1,075	0.19%
2021/08/18	1.1	14.40	0	0.00	14.95	1.1	980	0.11%
2021/08/17	0.4	14.50	1	14.85	14.85	-0.6	906	-0.07%
2021/08/16	0.6	13.83	0	0.00	13.50	0.6	866	0.07%
2021/08/12	0.1	14.45	0	0.00	14.55	0.1	941	0.01%
2021/08/11	1.2	14.47	0	0.00	14.45	1.2	1,045	0.11%
2021/08/10	1.1	14.70	0	0.00	14.60	1.1	1,186	0.09%
2021/08/09	0	14.80	0.2	14.80	14.70	-0.2	1,334	-0.01%
2021/08/05	0.2	15.15	0	0.00	15.05	0.2	1,396	0.01%
2021/08/04	0.1	15.00	0	0.00	14.90	0.1	1,465	0.01%
2021/08/03	0.5	14.93	0	0.00	14.80	0.5	1,531	0.03%
2021/08/02	0.1	14.90	0	0.00	14.80	0.1	1,575	0.01%
2021/07/30	0.4	15.04	0	0.00	14.85	0.4	1,596	0.03%
2021/07/29	0.1	15.05	0	0.00	15.10	0.1	1,642	0.01%
2021/07/28	0.9	14.93	0	0.00	14.75	0.9	1,699	0.05%
2021/07/27	6.6	14.79	0	0.00	14.70	6.6	1,836	0.36%
2021/07/26	0.3	15.32	0	0.00	15.05	0.3	2,092	0.01%
2021/07/23	0.8	15.31	0	0.00	15.20	0.8	2,285	0.04%
2021/07/22	0.3	14.93	0	0.00	14.75	0.3	2,494	0.01%
2021/07/21	2.9	15.09	0	0.00	14.80	2.9	2,672	0.11%
2021/07/20	1.2	15.38	0	0.00	15.30	1.2	2,741	0.04%
2021/07/19	1.5	15.58	0	0.00	15.65	1.5	2,793	0.05%
2021/07/16	0.1	15.70	0	0.00	15.55	0.1	2,904	0.00%
2021/07/15	1.7	15.61	0	0.00	15.80	1.7	2,956	0.06%
2021/07/14	12.8	15.31	0	0.00	15.20	12.8	3,040	0.42%
2021/07/13	1.2	15.99	0	0.00	15.55	1.2	3,195	0.04%
2021/07/12	0	0.00	3	16.38	16.20	-3	3,308	-0.09%
2021/07/09	3.1	16.41	0	0.00	16.40	3.1	3,341	0.09%
2021/07/08	0.1	16.65	0	0.00	16.60	0.1	3,484	0.00%
2021/07/07	2.3	16.43	0	0.00	16.50	2.3	3,807	0.06%
2021/07/06	0.5	16.80	0	0.00	16.60	0.5	4,000	0.01%
2021/07/01	1.6	16.91	0	0.00	16.60	1.6	4,257	0.04%
2021/06/29	0.9	16.74	0	0.00	16.50	0.9	4,305	0.02%
2021/06/28	0.5	16.85	0	0.00	16.80	0.5	4,356	0.01%
2021/06/24	0.5	16.86	0	0.00	16.70	0.5	4,534	0.01%
2021/06/22	0.1	16.25	0	0.00	16.25	0.1	4,785	0.00%
2021/06/21	2.1	16.31	0	0.00	16.30	2.1	4,990	0.04%
2021/06/18	0.1	16.80	0	0.00	16.60	0.1	5,022	0.00%
2021/06/17	0.1	16.70	0	0.00	16.70	0.1	5,102	0.00%
2021/06/16	1.2	16.65	0	0.00	16.60	1.2	5,166	0.02%
2021/06/15	0.2	16.85	0	0.00	16.75	0.2	5,237	0.00%
2021/06/11	0.3	17.43	0	0.00	17.00	0.3	5,258	0.00%
2021/06/10	2	17.70	2	17.60	17.60	0	5,305	0.00%
2021/06/09	0.2	18.00	0	0.00	17.75	0.2	5,348	0.00%
2021/06/08	0.1	17.90	0	0.00	17.85	0.1	5,350	0.00%
2021/06/04	0.5	17.83	0	0.00	17.65	0.5	5,383	0.01%
2021/06/03	3.2	18.05	2	17.90	17.90	1.2	5,370	0.02%
2021/06/02	1.3	17.65	0	0.00	17.55	1.3	5,343	0.02%
2021/05/31	1	17.60	0	0.00	17.60	1	5,320	0.02%
2021/05/20	3	19.28	6	19.38	18.50	-3	5,395	-0.06%
2021/05/19	6	19.60	8	19.20	19.00	-2	5,360	-0.04%
2021/05/18	9	19.05	9	19.05	18.65	0	5,280	0.00%
2021/05/17	7.1	17.39	3	18.30	18.40	4.1	5,173	0.08%
2021/05/14	1.1	17.50	0	0.00	16.75	1.1	5,108	0.02%
2021/05/13	0.2	17.40	0	0.00	17.20	0.2	5,101	0.00%
2021/05/12	8	19.14	6	17.98	17.75	2	5,076	0.04%
2021/05/11	0	19.55	3	19.15	19.30	-3	5,037	-0.06%
2021/05/10	3	20.05	0	0.00	19.90	3	5,033	0.06%
2021/05/07	0.3	18.82	0	0.00	19.05	0.3	5,024	0.00%
2021/05/06	4.3	19.28	9	18.35	18.60	-4.7	5,021	-0.09%
2021/05/05	6	19.75	10	19.00	19.00	-4	4,989	-0.08%
2021/04/29	3	22.60	3	21.95	21.95	0	4,577	0.00%
2021/04/28	7	22.84	0.3	22.59	22.60	6.7	4,399	0.15%
2021/04/27	2.2	22.51	0	0.00	22.75	2.2	4,201	0.05%
2021/04/22	0.1	22.40	2	22.06	20.90	-1.9	3,976	-0.05%
2021/04/21	0	0.00	1	22.35	22.40	-1	3,889	-0.03%
2021/04/20	1.1	22.29	4	22.18	22.05	-2.9	3,888	-0.07%
2021/04/16	1.3	21.68	0	0.00	22.00	1.3	3,770	0.03%
2021/04/14	0	0.00	1	21.80	20.75	-1	3,642	-0.03%
2021/04/13	8	21.78	11	21.45	21.25	-3	3,547	-0.09%
2021/04/12	7	21.74	3	22.25	22.40	4	3,242	0.12%
2021/04/09	5	20.25	5	20.27	20.40	0	3,079	0.00%
2021/04/08	4	19.43	0	0.00	19.40	4	2,949	0.14%
2021/04/07	1	19.25	0	0.00	19.45	1	2,909	0.03%
2021/04/01	0	0.00	1	19.35	19.30	-1	2,960	-0.03%
2021/03/31	0	0.00	2	19.53	19.70	-2	2,945	-0.07%
2021/03/30	1	19.55	8	19.56	19.55	-7	2,913	-0.24%
2021/03/29	0.3	20.15	6	19.97	20.15	-5.8	2,865	-0.20%
2021/03/26	5	20.42	1	20.55	20.50	4	2,814	0.14%
2021/03/25	0	19.80	0	0.00	19.85	0	2,704	0.00%
2021/03/24	16	19.20	6.1	19.80	19.75	9.9	2,652	0.37%
2021/03/23	0	18.70	0	0.00	18.70	0	2,537	0.00%
2021/03/22	0.2	18.25	0	0.00	18.75	0.2	2,803	0.01%
2021/03/18	0	0.00	1	18.90	18.85	-1	2,916	-0.03%
2021/03/17	0	0.00	2	18.88	18.60	-2	2,943	-0.07%
2021/03/16	10	19.05	11	19.21	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	11	18.61	18.80	-11	2,913	-0.38%
2021/03/12	0	18.35	0	0.00	18.40	0	2,877	0.00%
2021/03/11	10	18.35	10	18.55	18.45	0	2,887	0.00%
2021/03/10	2	17.80	0	0.00	17.80	2	2,866	0.07%
2021/03/09	0.3	17.59	0	0.00	17.75	0.3	2,873	0.01%
2021/03/08	0.1	18.00	0	0.00	17.85	0.1	2,892	0.00%
2021/03/05	0.2	18.02	0	0.00	18.00	0.2	2,898	0.01%
2021/03/04	2	18.15	2	18.30	18.05	0	2,904	0.00%
2021/03/02	10	18.55	10.1	18.80	18.60	-0.1	2,900	0.00%
2021/02/26	20	18.55	1	19.25	18.40	19	2,875	0.66%
2021/02/25	1	18.50	20	18.75	18.70	-19	2,866	-0.66%
2021/02/23	10	18.50	10	18.80	18.60	0	3,052	0.00%
2021/02/22	10	18.60	13	18.72	18.60	-3	3,058	-0.10%
2021/02/18	0.7	18.17	0	0.00	18.00	0.7	3,100	0.02%
2021/02/17	10.1	18.35	0	0.00	17.90	10.1	3,155	0.32%
2021/02/05	0	0.00	4	18.70	18.85	-4	3,262	-0.12%
2021/02/04	0	0.00	20	18.08	18.40	-20	3,217	-0.62%
2021/02/03	9.1	17.90	0	0.00	18.00	9.1	3,280	0.28%
2021/02/02	1.1	17.90	0	0.00	18.05	1.1	3,296	0.03%
2021/02/01	1.1	18.38	20	18.03	18.30	-19	3,322	-0.57%
2021/01/29	1	17.75	0	0.00	17.65	1	3,269	0.03%
2021/01/27	5	17.85	7	17.96	18.10	-2	3,251	-0.06%
2021/01/26	0	0.00	3	18.20	17.90	-3	3,252	-0.09%
2021/01/25	0.1	18.25	0	0.00	18.30	0.1	3,297	0.00%
2021/01/22	1	18.00	0	0.00	18.10	1	3,291	0.03%
2021/01/21	10	18.80	0	19.10	18.25	10	3,284	0.30%
2021/01/20	10.1	19.15	10	19.30	18.90	0.1	3,279	0.00%
2021/01/19	10	19.15	11	19.34	19.05	-1	3,265	-0.03%
2021/01/18	42	19.40	40	19.66	19.10	2	3,261	0.06%
2021/01/15	20	18.53	20	18.68	18.85	0	3,220	0.00%
2021/01/14	3	18.85	0	0.00	18.80	3	3,204	0.09%
2021/01/13	30	19.30	3	19.25	19.10	27	3,186	0.85%
2021/01/12	0.1	18.90	40	19.47	20.15	-39.9	3,178	-1.26%
2021/01/11	21	18.90	0	0.00	18.85	21	3,057	0.69%
2021/01/08	3	19.13	2	18.95	19.25	1	3,088	0.03%
2021/01/07	13	19.45	0	0.00	19.30	13	3,077	0.42%
2021/01/06	20	19.25	20	19.78	19.15	0	3,111	0.00%
2021/01/05	40	19.64	0	0.00	19.50	40	3,097	1.29%
2020/12/31	0	0.00	1	19.90	19.90	-1	3,077	-0.03%
2020/12/30	1	20.20	1	19.95	19.80	0	3,051	0.00%
2020/12/29	1	20.25	1	20.00	19.95	0	3,045	0.00%
2020/12/28	17	20.40	11	20.30	20.25	6	3,085	0.19%
2020/12/24	1	20.05	1	19.85	19.85	0	3,006	0.00%
2020/12/23	2.1	19.86	2	19.65	19.65	0.1	2,999	0.00%
2020/12/22	2	20.05	2	20.15	20.30	0	3,028	0.00%
2020/12/21	1	19.85	14	19.99	20.00	-13	3,008	-0.43%
2020/12/18	6	19.41	3	19.37	19.35	3	2,988	0.10%
2020/12/17	11	19.26	1	20.10	19.15	10	2,971	0.34%
2020/12/16	8	20.85	6	20.53	20.20	2	2,965	0.07%
2020/12/15	10	20.10	39	19.97	20.95	-29	2,760	-1.05%
2020/12/14	4	19.15	3	19.05	19.05	1	2,557	0.04%
2020/12/11	10	19.13	11	19.30	19.45	-1	2,546	-0.04%
2020/12/10	0	0.00	10	18.85	18.90	-10	2,505	-0.40%
2020/12/09	1	18.34	1	18.15	18.10	0	2,535	0.00%
2020/12/08	2	18.00	2	18.30	18.30	0	2,670	0.00%
2020/12/07	0.1	18.00	0	0.00	17.70	0.1	2,679	0.00%
2020/12/04	0.2	18.15	0	0.00	17.85	0.2	2,670	0.01%
2020/12/02	11	18.37	1	18.30	18.30	10	2,700	0.37%
2020/12/01	2.1	18.61	0	0.00	18.60	2.1	2,694	0.08%
2020/11/30	0	0.00	2	18.80	18.80	-2	2,707	-0.07%
2020/11/27	0	0.00	1	18.80	19.10	-1	2,711	-0.04%
2020/11/26	0.1	18.85	1	18.75	18.75	-1	2,714	-0.03%
2020/11/25	2	18.75	1	18.75	18.80	1	2,711	0.04%
2020/11/24	14	19.21	0	0.00	18.90	14	2,680	0.52%
2020/11/23	20	20.11	5	19.91	19.85	15	2,658	0.56%
2020/11/20	0	0.00	10	19.75	19.70	-10	2,542	-0.39%
2020/11/18	0.1	18.65	0	0.00	18.65	0.1	2,446	0.00%
2020/11/16	2	18.00	14	17.89	17.90	-12	2,418	-0.50%
2020/11/13	35	19.37	27	19.61	19.15	8	2,358	0.34%
2020/11/11	6.2	17.72	6	17.70	17.75	0.2	2,225	0.01%
2020/11/10	0	0.00	2	18.70	18.70	-2	2,179	-0.09%
2020/11/09	0	0.00	8	18.86	18.75	-8	2,198	-0.36%
2020/11/05	0.1	18.75	0	0.00	18.75	0.1	2,235	0.00%
2020/11/02	17	19.16	10	18.95	18.80	7	2,345	0.30%
2020/10/30	1.1	18.25	1	18.25	18.25	0.1	2,348	0.00%
2020/10/29	1.3	18.28	1	18.40	18.25	0.3	2,449	0.01%
2020/10/28	0.4	18.00	0	0.00	18.15	0.4	2,475	0.02%
2020/10/26	2	18.30	0	0.00	18.35	2	2,490	0.08%
2020/10/23	0	0.00	2	18.35	18.30	-2	2,500	-0.08%
2020/10/19	8	18.49	0	0.00	18.60	8	2,567	0.31%
2020/10/16	1.1	18.60	1	18.55	18.55	0.1	2,577	0.00%
2020/10/14	0	0.00	5	18.80	18.85	-5	2,604	-0.19%
2020/10/12	7	18.05	2	17.90	17.95	5	2,660	0.19%
2020/10/08	0	0.00	1	18.40	18.35	-1	2,716	-0.04%
2020/10/07	2	18.70	2	18.75	18.75	0	2,961	0.00%
2020/10/05	3	18.75	1	19.50	18.75	2	3,386	0.06%
2020/09/28	1.1	17.93	2	18.35	18.35	-1	3,680	-0.03%
2020/09/24	11.1	19.46	0	0.00	19.40	11.1	3,639	0.30%
2020/09/23	2	20.30	4	19.95	19.85	-2	3,632	-0.06%
2020/09/21	6	20.53	5	20.35	20.35	1	3,634	0.03%
2020/09/18	2	21.00	14	20.68	20.95	-12	3,644	-0.33%
2020/09/17	11	19.75	0	0.00	19.70	11	3,594	0.31%
2020/09/16	0	0.00	2	20.03	19.80	-2	3,606	-0.06%
2020/09/15	0.1	20.20	0.2	20.20	20.20	-0.2	3,593	0.00%
2020/09/14	3	21.00	3	21.13	21.10	0	3,573	0.00%
2020/09/11	12	20.54	34	20.69	20.55	-22	3,521	-0.62%
2020/09/09	0	0.00	0	19.70	19.45	0	3,435	0.00%
2020/09/07	13.3	19.69	1	19.75	19.75	12.3	3,532	0.35%
2020/09/04	2	19.95	2	19.90	19.90	0	3,574	0.00%
2020/09/03	11	20.29	0	0.00	20.00	11	3,616	0.30%
2020/09/02	0.1	20.20	0	0.00	20.20	0.1	3,693	0.00%
2020/09/01	11	20.35	0	0.00	20.35	11	3,830	0.29%
2020/08/31	10	20.60	0	0.00	20.60	10	3,946	0.25%
2020/08/28	10	20.50	0	0.00	20.40	10	4,048	0.25%
2020/08/27	1.3	20.41	0	0.00	20.35	1.3	4,134	0.03%
2020/08/26	0	21.15	2	21.05	20.95	-2	4,272	-0.05%
2020/08/24	0	0.00	10	21.35	21.05	-10	4,433	-0.23%
2020/08/21	10	20.40	12	20.90	20.60	-2	4,470	-0.04%
2020/08/19	5	21.25	1	21.35	21.20	4	4,621	0.09%
2020/08/18	9.1	22.19	4	21.60	21.60	5.1	4,702	0.11%
2020/08/17	2.2	22.48	0	0.00	22.25	2.2	4,695	0.05%
2020/08/14	4	22.35	9	22.22	22.85	-5	4,694	-0.11%
2020/08/13	30.1	21.73	4	21.11	21.10	26.1	4,703	0.55%
2020/08/12	24	22.94	6	22.53	22.50	18	4,683	0.38%
2020/08/11	4	24.64	5	23.66	23.40	-1	4,660	-0.02%
2020/08/10	14	24.41	4	24.68	24.60	10	4,598	0.22%
2020/08/07	19	24.79	5.2	24.99	24.95	13.8	4,575	0.30%
2020/08/06	4	25.00	7	25.26	25.25	-3	4,614	-0.07%
2020/08/05	1	24.65	1	24.50	24.50	0	4,564	0.00%
2020/08/04	8	23.82	4	25.70	25.35	4	4,511	0.09%
2020/08/03	2	22.45	0.1	23.45	23.45	1.9	4,407	0.04%
2020/07/28	0.2	20.00	0	0.00	20.00	0.2	4,394	0.00%
2020/07/24	0	0.00	1	22.10	22.15	-1	4,447	-0.02%
2020/07/23	4	21.30	0	0.00	21.20	4	4,404	0.09%
2020/07/22	2	21.18	0	0.00	21.10	2	4,403	0.05%
2020/07/21	1.3	21.53	0	0.00	21.15	1.3	4,420	0.03%
2020/07/20	4.1	20.39	1	21.95	21.90	3.1	4,396	0.07%
2020/07/17	1	21.15	4	22.26	21.20	-3	4,348	-0.07%
2020/07/16	1.2	25.19	0	0.00	23.40	1.2	4,339	0.03%
2020/07/15	8	25.70	5.3	26.03	25.40	2.7	4,267	0.06%
2020/07/14	4.2	26.20	7	26.02	26.00	-2.8	4,199	-0.07%
2020/07/13	3	25.47	2	26.10	26.10	1	3,954	0.03%
2020/07/10	5	20.19	1	22.85	23.75	4	3,756	0.11%
2020/07/09	5.3	21.63	0	0.00	21.60	5.3	3,552	0.15%
2020/07/08	2	24.50	11	24.62	23.95	-9	3,442	-0.26%
2020/07/07	2	28.98	0	0.00	26.60	2	3,295	0.06%
2020/07/06	0	0.00	1	28.50	28.55	-1	3,152	-0.03%
2020/07/03	0	0.00	7	28.93	28.75	-7	3,125	-0.22%
2020/07/02	0	29.00	0	0.00	29.15	0	3,104	0.00%
2020/06/29	1	27.85	0	27.10	27.20	1	3,016	0.03%
2020/06/24	0	0.00	4	27.70	27.25	-4	2,918	-0.14%
2020/06/23	0	0.00	1	30.25	30.25	-1	2,867	-0.03%
2020/06/22	3	33.32	0	0.00	33.60	3	2,844	0.11%
2020/06/19	2	34.33	0	0.00	35.85	2	2,822	0.07%
2020/06/18	0	0.00	0	35.85	35.85	0	2,796	0.00%
2020/06/17	1	32.65	0.2	32.65	32.65	0.8	2,761	0.03%
2020/06/16	0	0.00	0.1	29.70	29.70	-0.1	2,697	0.00%
2020/06/15	0	0.00	2.9	27.00	27.00	-2.9	2,686	-0.11%
2020/06/12	3	22.53	4.2	23.74	24.55	-1.2	2,639	-0.05%
2020/06/11	5.1	22.14	0	0.00	22.60	5.1	2,568	0.20%
2020/06/10	3	21.12	0	0.00	21.30	3	2,491	0.12%
2020/06/08	0	0.00	11.4	21.05	21.05	-11.4	2,351	-0.49%
2020/06/05	2	18.75	0	19.05	19.15	2	2,193	0.09%
2020/06/04	5	16.90	0.2	17.40	17.50	4.8	2,065	0.23%
2020/06/03	0	0.00	1	16.65	16.70	-1	1,946	-0.05%
2020/06/02	8	16.05	2	16.13	16.05	6	1,837	0.33%
2020/06/01	0	0.00	1.6	15.10	15.10	-1.6	1,673	-0.10%
2020/05/29	1	13.65	1	12.30	13.75	0	1,583	0.00%
2020/05/28	2.1	12.60	4	12.43	12.60	-2	1,472	-0.13%
2020/05/27	5	13.08	3.6	13.15	13.00	1.4	1,411	0.10%
2020/05/21	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/05/18	0	0.00	0.2	9.96	10.10	-0.2	979	-0.02%
2020/05/14	1.1	10.15	0	0.00	10.15	1.1	955	0.11%
2020/05/13	0	0.00	2	10.40	10.45	-2	933	-0.21%
2020/05/11	0	0.00	0.1	9.85	9.83	-0.1	825	-0.01%
2020/05/06	1.1	9.49	0.1	9.35	9.30	1.1	783	0.13%
2020/05/04	0.1	10.10	2	10.45	10.05	-1.9	735	-0.26%
2020/04/30	1	10.55	0	0.00	10.75	1	724	0.14%
2020/04/29	30	10.90	30	10.90	10.80	0	708	0.00%
2020/04/27	0	0.00	1	10.20	9.93	-1	590	-0.17%
2020/04/24	1	10.35	0	0.00	10.15	1	573	0.17%
2020/04/16	0	0.00	1	9.12	9.13	-1	431	-0.23%
2020/04/15	1	9.01	1.8	8.89	9.02	-0.8	414	-0.19%
2020/04/14	0	0.00	0.2	8.25	8.20	-0.2	370	-0.05%
2020/04/10	0	0.00	7.4	7.96	8.20	-7.4	360	-2.04%
2020/04/06	0.1	7.57	0.2	7.57	7.52	-0.1	344	-0.03%
2020/04/01	0	0.00	2	7.74	7.80	-2	341	-0.59%
2020/03/31	0.3	7.90	11	7.92	7.98	-10.7	335	-3.19%
2020/03/27	0	0.00	0.5	8.00	7.90	-0.5	330	-0.14%
2020/03/26	0	0.00	9.2	7.86	8.00	-9.2	320	-2.87%
2020/03/24	0.1	7.45	0	0.00	7.50	0.1	306	0.02%
2020/03/17	0.1	6.85	1.1	6.85	6.80	-1	246	-0.40%
2020/03/16	1.1	7.12	0	0.00	7.11	1.1	240	0.44%
2020/03/09	1	7.24	0	0.00	7.39	1	180	0.55%
2020/02/27	0	0.00	0.6	7.68	7.53	-0.6	170	-0.38%
2020/02/25	32	7.66	0.2	8.53	7.71	31.8	164	19.32%
2020/02/20	0.3	7.83	0	0.00	7.78	0.3	163	0.18%
2020/02/17	1	7.84	0	0.00	7.84	1	166	0.60%
2020/02/06	1	7.94	0	0.00	7.92	1	170	0.59%
2020/01/17	0.1	8.46	0	0.00	8.41	0.1	158	0.07%
2020/01/09	0	8.45	0	0.00	8.40	0	161	0.01%
2020/01/08	0.1	8.48	0	0.00	8.43	0.1	164	0.06%
2020/01/03	0	0.00	10	8.61	8.53	-10	169	-5.89%
2019/12/26	1	8.60	0	0.00	8.57	1	162	0.61%
2019/12/24	0.1	8.65	0	0.00	8.60	0.1	167	0.06%
2019/12/19	0.1	8.61	0	0.00	8.56	0.1	179	0.07%
2019/12/16	1	8.45	0	0.00	8.43	1	175	0.57%
2019/12/12	0	8.50	0	0.00	8.43	0	177	0.02%
2019/12/04	0	0.00	0.1	8.60	8.40	-0.1	183	-0.05%
2019/11/27	0.1	8.48	0	0.00	8.44	0.1	190	0.07%
2019/11/26	0.1	8.47	0	0.00	8.44	0.1	190	0.06%
2019/11/14	0.3	8.15	0	0.00	8.10	0.3	197	0.18%
2019/10/30	0	0.00	0.8	8.51	8.47	-0.8	217	-0.35%
2019/10/29	1	8.47	0	0.00	8.46	1	219	0.46%
2019/10/24	1	8.41	0	0.00	8.41	1	223	0.45%
2019/10/17	0.2	8.50	0	0.00	8.47	0.2	262	0.08%
2019/09/26	1	8.51	0	0.00	8.56	1	263	0.38%
2019/09/04	0.1	8.90	0	0.00	8.74	0.1	238	0.05%
2018/12/11	0	0.00	2	9.45	9.45	-2	353	-0.57%
2018/12/06	1	9.54	0	0.00	9.44	1	374	0.27%
2018/12/04	0	0.00	1	10.65	10.65	-1	365	-0.27%
2018/11/13	1	9.00	0	0.00	9.09	1	621	0.16%
2018/10/03	1	10.65	0	0.00	10.65	1	597	0.17%
2018/09/28	4	10.74	0	0.00	10.65	4	600	0.67%
2018/09/27	1	10.80	0	0.00	10.80	1	600	0.17%
2018/09/25	0	0.00	1	10.90	10.80	-1	608	-0.16%
2018/09/19	1	10.70	0	0.00	10.70	1	593	0.17%
2018/09/18	1	10.60	0	0.00	10.80	1	603	0.17%
2018/09/07	1	11.10	0	0.00	10.75	1	829	0.12%
2018/09/06	0	0.00	2	11.15	11.05	-2	1,038	-0.19%
2018/09/05	1	11.10	1	11.20	11.10	0	1,060	0.00%
2018/09/04	1	11.10	0	0.00	11.15	1	1,073	0.09%
2018/08/31	1	11.15	0	0.00	11.05	1	1,085	0.09%
2018/08/29	1	11.40	0	0.00	11.35	1	1,096	0.09%
2018/08/28	0	0.00	1	11.55	11.35	-1	1,123	-0.09%
2018/08/24	1	11.30	0	0.00	11.20	1	1,108	0.09%
2018/08/23	2	11.90	0	0.00	11.60	2	1,095	0.18%
2018/07/12	2	10.80	2	10.70	10.70	0	1,005	0.00%
2018/07/06	0	0.00	1	10.60	10.50	-1	1,027	-0.10%
2018/06/28	0	0.00	2	11.20	10.85	-2	1,114	-0.18%
2018/06/26	2	10.95	0	0.00	10.65	2	1,106	0.18%
2018/06/15	10	12.83	10	13.05	12.60	0	986	0.00%
2018/03/19	0	0.00	1	12.45	12.40	-1	1,185	-0.08%
2018/02/06	1	11.95	0	0.00	11.85	1	1,353	0.07%
2018/02/01	0	0.00	1	13.00	12.85	-1	1,323	-0.08%
2018/01/31	0	0.00	1	12.95	12.90	-1	1,323	-0.08%
2018/01/18	0	0.00	2	13.05	12.90	-2	1,145	-0.17%
2018/01/17	0	0.00	1	12.85	12.90	-1	1,108	-0.09%
2018/01/09	1	12.95	5	12.95	12.75	-4	1,182	-0.34%
2018/01/04	4	12.30	0	0.00	12.15	4	1,062	0.38%
2018/01/02	0	0.00	5	11.55	11.55	-5	1,017	-0.49%