南緯 (1467)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
263張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	12.30	12.05	-7	1,586	-0.44%
2024/04/25	7	12.23	0	0.00	12.35	7	1,558	0.45%
2024/04/16	0	0.00	4	11.30	11.35	-4	1,152	-0.35%
2024/04/10	0	0.00	2	11.90	11.65	-2	891	-0.22%
2024/04/02	3	10.90	0	0.00	10.90	3	487	0.62%
2024/03/15	0	0.00	1	11.20	11.00	-1	352	-0.28%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.01%
2024/03/04	1	10.95	0	0.00	11.00	1	265	0.38%
2024/02/15	2	11.00	0	0.00	11.00	2	405	0.49%
2024/01/18	0	11.10	0	0.00	10.90	0	524	0.00%
2023/12/26	0	11.65	0	0.00	11.60	0	690	0.01%
2023/12/21	1	11.40	0	0.00	11.30	1	689	0.15%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/29	0	0.00	0	11.20	11.20	0	747	0.00%
2023/08/21	0	0.00	0	12.15	12.05	0	2,826	0.00%
2023/08/07	0	0.00	2	12.45	12.50	-2	2,579	-0.08%
2023/07/04	0	0.00	4	12.35	12.20	-4	1,585	-0.25%
2023/06/29	4	12.20	0	0.00	12.20	4	1,327	0.30%
2023/06/27	0.2	11.65	0	0.00	12.00	0.2	1,147	0.02%
2023/06/02	1	11.30	0	0.00	11.35	1	1,728	0.06%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/04/24	0	0.00	20	11.45	11.50	-20	2,361	-0.85%
2023/02/08	0	0.00	3.1	11.61	11.75	-3.1	3,792	-0.08%
2023/02/02	0.1	11.50	0	0.00	11.60	0.1	3,792	0.00%
2023/02/01	0.4	11.68	1	11.60	11.60	-0.6	3,780	-0.02%
2023/01/31	0.1	11.70	0	0.00	11.60	0.1	3,767	0.00%
2023/01/30	0.3	11.77	0	0.00	11.70	0.3	3,736	0.01%
2023/01/17	3	11.97	0	0.00	11.85	3	3,774	0.08%
2023/01/16	0.2	11.85	0	0.00	11.85	0.2	3,726	0.01%
2023/01/11	0	0.00	2	11.90	11.85	-2	3,713	-0.05%
2023/01/10	0	11.90	2	11.85	11.90	-2	3,740	-0.05%
2023/01/06	0.8	12.00	0	0.00	11.95	0.8	3,587	0.02%
2023/01/04	2	11.23	0	0.00	11.30	2	3,225	0.06%
2023/01/03	0.3	11.20	0	0.00	11.15	0.3	3,227	0.01%
2022/12/29	0.1	10.95	0	0.00	11.00	0.1	3,153	0.00%
2022/12/27	0.1	11.25	0	0.00	11.15	0.1	3,146	0.00%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0.1	11.15	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	0.1	11.25	1	11.10	11.10	-0.9	3,154	-0.03%
2022/12/21	0	0.00	2	11.15	11.10	-2	3,156	-0.06%
2022/12/19	0.2	11.75	0	0.00	11.60	0.2	3,173	0.01%
2022/12/16	0.3	11.98	0	0.00	11.75	0.3	3,193	0.01%
2022/12/15	0.6	12.17	0	0.00	12.05	0.6	3,200	0.02%
2022/12/14	0.4	12.21	0	0.00	12.15	0.4	3,221	0.01%
2022/12/13	0.2	12.20	0	0.00	12.20	0.2	3,176	0.01%
2022/12/09	2	12.45	0	0.00	12.25	2	3,269	0.06%
2022/11/17	3	12.10	3	12.05	12.00	0	2,327	0.00%
2022/11/16	0	0.00	11.3	12.12	12.00	-11.3	2,243	-0.50%
2022/11/15	11.1	12.10	0	0.00	12.10	11.1	2,172	0.51%
2022/11/10	0.1	11.35	0	0.00	11.30	0.1	1,779	0.01%
2022/09/19	0	0.00	3	12.10	12.20	-3	1,635	-0.18%
2022/09/16	0	0.00	3	12.68	12.80	-3	1,586	-0.19%
2022/09/08	0.2	11.88	0	0.00	11.80	0.2	1,287	0.02%
2022/09/07	0.1	11.90	0	0.00	11.75	0.1	1,284	0.01%
2022/09/06	0.1	11.90	0	0.00	11.85	0.1	1,233	0.01%
2022/09/05	0.3	11.90	0	0.00	11.85	0.3	1,241	0.02%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/25	0.2	12.00	0	0.00	11.90	0.2	1,339	0.01%
2022/08/19	2.3	11.96	2	11.90	11.95	0.3	1,379	0.02%
2022/08/18	0.1	12.05	0	0.00	11.90	0.1	1,378	0.01%
2022/08/17	0.3	12.15	0	0.00	11.95	0.3	1,437	0.02%
2022/08/16	0.2	12.08	0	0.00	11.90	0.2	1,430	0.01%
2022/08/11	0.2	11.90	0	0.00	11.75	0.2	1,428	0.01%
2022/08/10	0.2	12.00	0	0.00	11.80	0.2	1,417	0.01%
2022/08/08	0.1	12.00	0	0.00	11.95	0.1	1,337	0.01%
2022/08/02	0.6	12.31	0	0.00	12.25	0.6	1,383	0.04%
2022/07/28	0.1	11.90	0	0.00	11.75	0.1	1,266	0.01%
2022/07/27	0.3	12.44	1	12.30	12.30	-0.7	1,239	-0.06%
2022/07/26	0.1	12.50	1	12.55	12.60	-0.9	1,224	-0.07%
2022/07/22	0.5	12.88	0	0.00	12.70	0.5	1,159	0.04%
2022/07/21	0.3	13.17	0	0.00	12.95	0.3	1,199	0.03%
2022/07/20	1	13.15	0	0.00	13.00	1	1,205	0.08%
2022/07/19	0.2	13.23	0	0.00	13.05	0.2	1,180	0.01%
2022/07/18	0.4	13.28	0	0.00	13.00	0.4	1,169	0.03%
2022/07/15	0.7	13.38	0	0.00	13.25	0.7	1,141	0.06%
2022/07/14	0.3	13.60	0	0.00	13.40	0.3	1,125	0.03%
2022/07/13	0.1	13.60	0	0.00	13.50	0.1	1,122	0.01%
2022/07/11	0.2	13.75	0	0.00	13.75	0.2	1,109	0.02%
2022/07/08	0.1	13.60	0	0.00	13.65	0.1	1,075	0.01%
2022/07/07	0.2	13.75	0	0.00	13.70	0.2	1,073	0.02%
2022/07/06	0.2	13.64	0	0.00	13.65	0.2	1,058	0.02%
2022/07/05	0.2	13.70	0	0.00	13.65	0.2	1,042	0.02%
2022/07/04	0.1	13.55	0	0.00	13.50	0.1	977	0.01%
2022/07/01	0	0.00	1	13.25	13.50	-1	958	-0.10%
2022/06/30	0	13.40	0	0.00	13.40	0	932	0.00%
2022/06/29	0	0.00	1	13.35	13.45	-1	922	-0.11%
2022/06/28	0	0.00	1	13.25	13.25	-1	902	-0.11%
2022/06/24	0.3	13.50	0	0.00	13.35	0.3	882	0.03%
2022/06/23	0	0.00	1	13.10	13.15	-1	841	-0.12%
2022/06/22	0.1	13.45	0	0.00	13.20	0.1	848	0.01%
2022/06/21	0.6	13.41	0	0.00	13.45	0.6	846	0.06%
2022/06/20	1.2	13.60	0	0.00	13.00	1.2	831	0.14%
2022/06/17	0	0.00	3	13.60	13.65	-3	826	-0.36%
2022/06/16	0.7	13.90	0	0.00	13.65	0.7	815	0.09%
2022/06/15	1	14.00	0	0.00	13.90	1	806	0.12%
2022/06/13	0.3	13.88	0	0.00	14.00	0.3	828	0.04%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/06/08	1	14.25	0	0.00	14.05	1	844	0.12%
2022/06/06	1	13.90	0	0.00	14.10	1	861	0.12%
2022/05/31	1	13.75	1	13.80	13.85	0	901	0.00%
2022/05/26	0	0.00	1	13.60	13.60	-1	1,057	-0.09%
2022/05/17	20	13.70	0	0.00	13.75	20	1,279	1.56%
2022/04/20	0	0.00	2	13.75	13.70	-2	1,200	-0.17%
2021/12/30	2	14.33	2	14.25	14.20	0	1,395	0.00%
2021/11/25	0	0.00	2	14.18	14.10	-2	1,747	-0.11%
2021/11/23	2	15.00	0	0.00	14.25	2	1,781	0.11%
2021/11/22	3	15.77	8	15.50	15.05	-5	1,737	-0.29%
2021/10/18	2	14.25	0	0.00	14.20	2	1,482	0.13%
2021/10/13	0	0.00	2	14.05	14.20	-2	1,475	-0.14%
2021/10/01	0	0.00	1	14.10	14.35	-1	1,354	-0.07%
2021/09/24	0	0.00	5	13.90	14.20	-5	1,253	-0.40%
2021/09/22	1	14.05	0	0.00	14.20	1	1,203	0.08%
2021/08/27	5	15.60	0	0.00	15.60	5	1,143	0.44%
2021/08/23	2	14.80	2	14.85	14.85	0	1,122	0.00%
2021/07/21	2	15.00	0	0.00	14.80	2	2,672	0.07%
2021/07/16	2	15.50	0	0.00	15.55	2	2,904	0.07%
2021/07/13	3	15.90	1	16.20	15.55	2	3,195	0.06%
2021/07/02	3	17.00	3	16.60	16.70	0	4,219	0.00%
2021/06/29	0	0.00	2	16.45	16.50	-2	4,305	-0.05%
2021/06/28	0	0.00	1	16.80	16.80	-1	4,356	-0.02%
2021/06/11	1	17.20	1	16.95	17.00	0	5,258	0.00%
2021/06/03	0	0.00	1	18.10	17.90	-1	5,370	-0.02%
2021/06/02	1	17.55	0	0.00	17.55	1	5,343	0.02%
2021/05/20	0	0.00	3	19.00	18.50	-3	5,395	-0.06%
2021/05/19	3	19.25	5	19.32	19.00	-2	5,360	-0.04%
2021/05/18	6	18.74	3	18.45	18.65	3	5,280	0.06%
2021/05/13	0	0.00	1	17.20	17.20	-1	5,101	-0.02%
2021/05/12	5	18.73	0	0.00	17.75	5	5,076	0.10%
2021/05/11	0	0.00	35	19.82	19.30	-35	5,037	-0.69%
2021/05/10	1	19.90	1	19.80	19.90	0	5,033	0.00%
2021/05/05	1	19.65	0	0.00	19.00	1	4,989	0.02%
2021/05/04	3	22.77	3	20.07	20.05	0	4,945	0.00%
2021/05/03	1	23.25	4	22.81	22.15	-3	4,820	-0.06%
2021/04/29	5	23.21	2	22.85	21.95	3	4,577	0.07%
2021/04/28	1	22.80	7	23.30	22.60	-6	4,399	-0.14%
2021/04/27	0	0.00	8	22.54	22.75	-8	4,201	-0.19%
2021/04/22	0	0.00	10	23.00	20.90	-10	3,976	-0.25%
2021/04/20	3	22.72	1	22.45	22.05	2	3,888	0.05%
2021/04/19	0	0.00	2	22.83	23.10	-2	3,927	-0.05%
2021/04/14	4	21.50	2	21.05	20.75	2	3,642	0.05%
2021/04/13	3	22.30	4	22.14	21.25	-1	3,547	-0.03%
2021/04/12	3	22.07	0	0.00	22.40	3	3,242	0.09%
2021/04/09	0	0.00	4	20.35	20.40	-4	3,079	-0.13%
2021/04/07	9	19.22	0	0.00	19.45	9	2,909	0.31%
2021/04/06	10	19.20	0	0.00	19.05	10	2,891	0.35%
2021/04/01	20	19.60	0	0.00	19.30	20	2,960	0.68%
2021/03/29	2	20.10	0	0.00	20.15	2	2,865	0.07%
2021/03/25	0	0.00	1	20.15	19.85	-1	2,704	-0.04%
2021/03/24	0	0.00	2	19.20	19.75	-2	2,652	-0.08%
2021/03/18	0	0.00	30	18.90	18.85	-30	2,916	-1.03%
2021/03/08	2	17.90	0	0.00	17.85	2	2,892	0.07%
2021/02/26	0	0.00	1	19.35	18.40	-1	2,875	-0.03%
2021/02/01	0	0.00	1	18.10	18.30	-1	3,322	-0.03%
2021/01/28	1	17.75	0	0.00	17.65	1	3,250	0.03%
2021/01/26	1	17.90	0	0.00	17.90	1	3,252	0.03%
2021/01/22	1	18.05	0	0.00	18.10	1	3,291	0.03%
2021/01/21	1	18.75	0	0.00	18.25	1	3,284	0.03%
2021/01/18	0	0.00	2	19.00	19.10	-2	3,261	-0.06%
2021/01/14	0	0.00	2	18.95	18.80	-2	3,204	-0.06%
2021/01/12	1	20.35	1	19.65	20.15	0	3,178	0.00%
2021/01/04	2	19.70	0	0.00	19.55	2	3,098	0.06%
2020/12/29	2	19.95	0	0.00	19.95	2	3,045	0.07%
2020/12/28	0	0.00	3	20.35	20.25	-3	3,085	-0.10%
2020/12/21	0	0.00	1	20.10	20.00	-1	3,008	-0.03%
2020/12/17	2	20.20	2	19.25	19.15	0	2,971	0.00%
2020/12/16	5	21.26	2	20.60	20.20	3	2,965	0.10%
2020/12/15	0	0.00	8	19.89	20.95	-8	2,760	-0.29%
2020/12/11	5	19.05	0	0.00	19.45	5	2,546	0.20%
2020/12/08	0	0.00	6	17.92	18.30	-6	2,670	-0.22%
2020/12/07	1	17.65	0	0.00	17.70	1	2,679	0.04%
2020/12/03	0	0.00	2	18.10	18.10	-2	2,658	-0.08%
2020/12/01	0	0.00	2	18.65	18.60	-2	2,694	-0.07%
2020/11/30	1	18.80	0	0.00	18.80	1	2,707	0.04%
2020/11/26	0	0.00	10	18.90	18.75	-10	2,714	-0.37%
2020/11/25	1	18.40	0	0.00	18.80	1	2,711	0.04%
2020/11/24	1	19.00	0	0.00	18.90	1	2,680	0.04%
2020/11/23	13	20.28	0	0.00	19.85	13	2,658	0.49%
2020/11/20	0	0.00	9	19.40	19.70	-9	2,542	-0.35%
2020/11/17	5	18.02	0	0.00	17.85	5	2,402	0.21%
2020/11/13	1	19.15	4	19.01	19.15	-3	2,358	-0.13%
2020/11/12	2	17.85	3	17.93	18.15	-1	2,237	-0.04%
2020/11/09	5	19.09	1	19.25	18.75	4	2,198	0.18%
2020/11/02	3	18.63	4	18.79	18.80	-1	2,345	-0.04%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,348	-0.09%
2020/10/29	1	18.45	3	18.35	18.25	-2	2,449	-0.08%
2020/10/20	4	19.03	0	0.00	18.50	4	2,598	0.15%
2020/10/16	0	0.00	2	19.15	18.55	-2	2,577	-0.08%
2020/10/14	2	18.90	2	19.00	18.85	0	2,604	0.00%
2020/10/13	0	0.00	3	18.58	18.30	-3	2,627	-0.11%
2020/10/12	1	17.90	0	0.00	17.95	1	2,660	0.04%
2020/10/06	1	18.90	2	19.15	18.90	-1	3,194	-0.03%
2020/10/05	46	19.48	40	18.95	18.75	6	3,386	0.18%
2020/09/25	4	18.75	1	19.80	17.80	3	3,685	0.08%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/21	10	21.25	11	21.80	20.35	-1	3,634	-0.03%
2020/09/18	1	20.20	1	20.60	20.95	0	3,644	0.00%
2020/09/14	4	21.10	6.1	21.03	21.10	-2.1	3,573	-0.06%
2020/09/11	4	20.36	7	20.85	20.55	-3	3,521	-0.09%
2020/09/10	3	19.87	2	19.70	19.60	1	3,441	0.03%
2020/09/09	10	19.35	0	0.00	19.45	10	3,435	0.29%
2020/09/07	2	20.13	1	20.00	19.75	1	3,532	0.03%
2020/09/04	0	0.00	6	19.93	19.90	-6	3,574	-0.17%
2020/09/02	1	20.35	0	0.00	20.20	1	3,693	0.03%
2020/08/28	1	20.40	0	0.00	20.40	1	4,048	0.02%
2020/08/27	2	20.50	4	20.43	20.35	-2	4,134	-0.05%
2020/08/25	1	21.10	0	0.00	21.15	1	4,341	0.02%
2020/08/20	4	20.18	0	0.00	20.25	4	4,634	0.09%
2020/08/19	2	21.35	0	0.00	21.20	2	4,621	0.04%
2020/08/18	0	0.00	3	21.60	21.60	-3	4,702	-0.06%
2020/08/17	1	22.25	5	22.13	22.25	-4	4,695	-0.09%
2020/08/14	2	21.40	3	22.42	22.85	-1	4,694	-0.02%
2020/08/11	1	24.30	0	0.00	23.40	1	4,660	0.02%
2020/08/07	2	24.65	0	0.00	24.95	2	4,575	0.04%
2020/08/06	0	0.00	3	25.43	25.25	-3	4,614	-0.07%
2020/08/05	3	24.00	0	0.00	24.50	3	4,564	0.07%
2020/08/04	4	23.98	3	23.65	25.35	1	4,511	0.02%
2020/08/03	0	0.00	1	22.50	23.45	-1	4,407	-0.02%
2020/07/31	1	21.25	1	21.30	21.35	0	4,391	0.00%
2020/07/30	0	0.00	1	21.00	21.30	-1	4,397	-0.02%
2020/07/28	7	20.15	1	20.00	20.00	6	4,394	0.14%
2020/07/27	6	21.22	2	21.20	20.85	4	4,375	0.09%
2020/07/24	2	22.03	3	22.18	22.15	-1	4,447	-0.02%
2020/07/21	0	0.00	2	21.10	21.15	-2	4,420	-0.05%
2020/07/20	3	22.00	0	0.00	21.90	3	4,396	0.07%
2020/07/17	5	22.00	0	0.00	21.20	5	4,348	0.11%
2020/07/15	0	0.00	6	26.18	25.40	-6	4,267	-0.14%
2020/07/14	7	27.64	9	26.92	26.00	-2	4,199	-0.05%
2020/07/13	6	26.10	7	26.10	26.10	-1	3,954	-0.03%
2020/07/10	3	20.93	9	19.76	23.75	-6	3,756	-0.16%
2020/07/09	16	21.72	0	0.00	21.60	16	3,552	0.45%
2020/07/08	16	24.28	0	0.00	23.95	16	3,442	0.46%
2020/07/03	5	28.20	0	0.00	28.75	5	3,125	0.16%
2020/07/02	2	30.00	0	0.00	29.15	2	3,104	0.06%
2020/07/01	0	0.00	6	28.50	29.05	-6	3,083	-0.19%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/22	0	0.00	3	33.35	33.60	-3	2,844	-0.11%
2020/06/19	3	36.20	0	0.00	35.85	3	2,822	0.11%
2020/06/17	3	29.70	27	32.50	32.65	-24	2,761	-0.87%
2020/06/16	0	0.00	5	29.70	29.70	-5	2,697	-0.19%
2020/06/15	2	26.95	0	0.00	27.00	2	2,686	0.07%
2020/06/12	34	23.96	0	0.00	24.55	34	2,639	1.29%
2020/06/11	9	21.77	10	21.75	22.60	-1	2,568	-0.04%
2020/06/08	0	0.00	2	21.05	21.05	-2	2,351	-0.09%
2020/06/05	5	18.90	0	0.00	19.15	5	2,193	0.23%
2020/06/04	1	16.90	0	0.00	17.50	1	2,065	0.05%
2020/06/03	9	16.52	0	0.00	16.70	9	1,946	0.46%
2020/06/02	6	15.98	0	0.00	16.05	6	1,837	0.33%
2020/06/01	0	0.00	2	15.05	15.10	-2	1,673	-0.12%
2020/05/29	2	13.50	5	13.70	13.75	-3	1,583	-0.19%
2020/05/28	1	12.55	0	0.00	12.60	1	1,472	0.07%
2020/05/27	2	13.05	0	0.00	13.00	2	1,411	0.14%
2020/05/26	0	0.00	10	12.50	12.50	-10	1,229	-0.81%
2020/05/22	2	10.40	0	0.00	10.40	2	1,098	0.18%
2020/05/20	0	0.00	4	10.50	10.45	-4	1,054	-0.38%
2020/04/29	0	0.00	5	10.90	10.80	-5	708	-0.71%
2020/04/24	0	0.00	56	9.58	10.15	-56	573	-9.77%
2020/04/21	2	9.48	2	9.54	9.54	0	508	0.00%
2020/04/16	0	0.00	0.2	9.10	9.13	-0.2	431	-0.05%
2020/02/26	0.2	7.78	0	0.00	7.68	0.2	167	0.13%
2019/08/30	1	8.81	0	0.00	8.79	1	236	0.42%
2019/08/07	2	8.65	0	0.00	8.66	2	213	0.94%
2019/05/10	0	0.00	5	9.92	9.92	-5	436	-1.15%
2019/04/16	0	0.00	5	10.18	10.15	-5	356	-1.40%
2019/04/15	0	0.00	2	10.15	10.20	-2	350	-0.57%
2019/04/12	7	10.21	0	0.00	10.30	7	350	2.00%
2019/04/11	10	10.80	0	0.00	10.25	10	341	2.93%
2019/03/11	0	0.00	17	9.21	9.19	-17	179	-9.49%
2019/02/14	5	9.10	0	0.00	9.14	5	202	2.46%
2019/02/13	2	9.10	0	0.00	9.13	2	204	0.98%
2019/02/12	2	9.20	0	0.00	9.25	2	205	0.97%
2019/01/29	0	0.00	8	9.29	9.27	-8	210	-3.81%
2018/12/27	0	0.00	8	9.20	9.13	-8	314	-2.55%
2018/12/05	0	0.00	2	10.55	9.85	-2	373	-0.54%
2018/12/04	0	0.00	8	10.65	10.65	-8	365	-2.19%
2018/10/31	2	9.00	0	0.00	8.95	2	639	0.31%
2018/10/30	3	8.60	0	0.00	8.63	3	636	0.47%
2018/10/26	15	9.00	0	0.00	8.90	15	630	2.38%
2018/10/25	20	9.13	0	0.00	9.00	20	633	3.16%
2018/10/11	3	9.50	0	0.00	9.34	3	632	0.47%
2018/10/09	2	10.10	0	0.00	10.05	2	619	0.32%
2018/09/12	3	10.50	0	0.00	10.45	3	651	0.46%
2018/09/07	3	10.70	0	0.00	10.75	3	829	0.36%
2018/09/05	3	11.10	0	0.00	11.10	3	1,060	0.28%
2018/09/03	0	0.00	10	11.00	11.00	-10	1,085	-0.92%
2018/08/29	5	11.50	0	0.00	11.35	5	1,096	0.46%
2018/08/28	5	11.65	0	0.00	11.35	5	1,123	0.45%
2018/06/22	0	0.00	1	11.40	11.75	-1	1,078	-0.09%
2018/06/19	1	13.30	0	0.00	12.55	1	1,025	0.10%
2018/06/15	48	12.79	3	12.85	12.60	45	986	4.56%
2018/06/14	3	13.55	62	13.54	13.55	-59	870	-6.78%
2018/06/13	0	0.00	3	12.20	12.35	-3	687	-0.44%
2018/06/12	2	12.10	0	0.00	11.70	2	671	0.30%
2018/06/08	35	11.24	0	0.00	11.20	35	659	5.30%
2018/06/05	0	0.00	2	11.65	11.90	-2	648	-0.31%
2018/05/07	2	10.10	0	0.00	10.00	2	685	0.29%
2018/05/02	1	10.00	0	0.00	9.95	1	770	0.13%
2018/04/25	3	11.25	0	0.00	11.30	3	837	0.36%
2018/04/24	10	11.55	0	0.00	11.45	10	873	1.14%
2018/04/23	2	11.60	0	0.00	11.70	2	876	0.23%
2018/04/18	3	11.70	0	0.00	11.80	3	944	0.32%
2018/04/09	2	12.95	2	12.65	12.70	0	1,255	0.00%
2018/03/15	0	0.00	1	12.15	12.20	-1	1,157	-0.09%
2018/03/05	2	11.70	0	0.00	11.80	2	1,364	0.15%
2018/03/02	2	11.80	0	0.00	11.90	2	1,366	0.15%
2018/01/10	5	13.30	0	0.00	13.20	5	1,223	0.41%
2018/01/09	0	0.00	4	12.78	12.75	-4	1,182	-0.34%