南緯 (1467)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
507張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	12.20	0	0.00	12.10	0.1	1,627	0.00%
2024/04/25	0	12.35	3	12.35	12.35	-3	1,558	-0.19%
2024/04/17	3	11.80	0	0.00	11.65	3	1,282	0.23%
2024/03/19	0.2	11.25	0	0.00	11.15	0.2	419	0.04%
2024/03/14	2	11.15	2	11.20	11.10	0	311	0.00%
2023/12/12	0	0.00	10	11.50	11.40	-10	738	-1.35%
2023/11/21	10	11.05	0	0.00	11.10	10	818	1.22%
2023/08/11	1	12.70	1	12.40	12.45	0	2,695	0.00%
2023/08/10	1	12.50	2	12.63	12.60	-1	2,660	-0.04%
2023/07/21	0	0.00	5	12.87	12.60	-5	2,144	-0.23%
2023/07/20	4	12.60	0	0.00	12.65	4	1,982	0.20%
2023/07/05	0	0.00	6	12.10	12.10	-6	1,611	-0.37%
2023/06/30	41	12.49	43	12.35	12.35	-2	1,426	-0.14%
2023/06/28	12	12.35	4	12.55	12.60	8	1,363	0.59%
2023/06/27	0	0.00	1	12.60	12.00	-1	1,147	-0.09%
2023/06/21	2	11.60	0	0.00	11.55	2	983	0.20%
2023/06/05	1	11.40	0	0.00	11.45	1	1,783	0.06%
2023/04/11	0	11.75	0	0.00	11.65	0	3,177	0.00%
2023/04/10	1	11.75	1	11.70	11.70	0	3,183	0.00%
2023/04/06	0	11.70	0	0.00	11.60	0	3,190	0.00%
2023/03/30	1	11.65	1	11.60	11.65	0	3,192	0.00%
2023/03/22	1	12.00	1	11.85	11.90	0	3,168	0.00%
2023/03/16	0	0.00	10	12.15	11.95	-10	3,092	-0.32%
2023/03/15	1	12.10	1	11.95	12.05	0	3,055	0.00%
2023/03/14	1	11.90	1	11.95	12.05	0	3,068	0.00%
2023/03/13	1	11.65	1	11.55	11.70	0	2,968	0.00%
2023/03/10	1	11.70	1	11.50	11.55	0	2,964	0.00%
2023/03/07	1	11.70	1	11.65	11.60	0	3,217	0.00%
2023/02/23	0	0.00	20	11.55	11.55	-20	3,372	-0.59%
2023/02/14	0	0.00	10	11.70	11.65	-10	3,869	-0.26%
2023/02/09	20	11.80	0	0.00	11.85	20	3,870	0.52%
2023/02/07	10	11.60	0	0.00	11.60	10	3,788	0.26%
2023/01/17	0	0.00	10	11.95	11.85	-10	3,774	-0.26%
2023/01/16	0	0.00	10	11.80	11.85	-10	3,726	-0.27%
2023/01/13	0	0.00	20	11.85	11.85	-20	3,703	-0.54%
2023/01/05	0	0.00	1	11.40	11.50	-1	3,352	-0.03%
2023/01/03	1	11.15	0	0.00	11.15	1	3,227	0.03%
2022/12/13	0	0.00	1	12.15	12.20	-1	3,176	-0.03%
2022/12/12	0	0.00	1	12.20	12.20	-1	3,199	-0.03%
2022/12/08	0	0.00	1	12.25	12.30	-1	3,223	-0.03%
2022/12/07	1	12.20	0	0.00	12.30	1	3,146	0.03%
2022/12/06	2	12.25	0	0.00	12.25	2	3,116	0.06%
2022/11/29	20	11.63	20	11.60	11.60	0	2,704	0.00%
2022/11/18	1	12.10	1	12.20	12.25	0	2,436	0.00%
2022/10/31	1	11.40	1	11.35	11.40	0	1,760	0.00%
2022/10/21	1	11.60	1	11.60	11.60	0	1,724	0.00%
2022/09/23	1	12.10	1	12.00	12.00	0	1,654	0.00%
2022/09/19	2	12.75	2	12.23	12.20	0	1,635	0.00%
2022/09/16	2	12.30	2	12.90	12.80	0	1,586	0.00%
2022/09/13	1	12.05	1	12.00	12.05	0	1,388	0.00%
2022/07/29	0	0.00	1	11.75	12.05	-1	1,351	-0.07%
2022/06/24	1	13.40	1	13.65	13.35	0	882	0.00%
2022/03/29	0	0.00	0	14.15	14.15	0	1,223	0.00%
2022/03/10	0	0.00	1	14.65	14.20	-1	1,141	-0.09%
2022/03/01	1	14.85	0	0.00	15.00	1	971	0.10%
2022/02/25	0	0.00	1	14.75	15.00	-1	927	-0.11%
2022/02/24	1	14.40	0	0.00	14.95	1	869	0.11%
2022/02/23	0	0.00	1	14.30	14.25	-1	964	-0.10%
2022/02/22	1	14.10	0	0.00	14.30	1	1,116	0.09%
2022/01/24	0	0.00	2	13.38	13.70	-2	1,150	-0.17%
2022/01/11	20	13.80	0	0.00	13.80	20	1,315	1.52%
2021/12/21	0	0.00	3	13.75	13.75	-3	1,565	-0.19%
2021/12/20	3	13.75	0	0.00	13.70	3	1,571	0.19%
2021/12/17	0	0.00	8	13.90	13.80	-8	1,626	-0.49%
2021/12/16	8	13.85	0	0.00	13.85	8	1,638	0.49%
2021/12/13	0	0.00	13	14.18	13.80	-13	1,681	-0.77%
2021/12/10	12	13.90	0	0.00	13.95	12	1,695	0.71%
2021/12/06	0	0.00	3	14.05	14.05	-3	1,714	-0.17%
2021/12/01	20	14.00	0	0.00	13.85	20	1,727	1.16%
2021/11/29	2	13.65	0	0.00	13.80	2	1,787	0.11%
2021/11/26	5	13.83	9	14.03	13.95	-4	1,769	-0.23%
2021/11/24	1	14.25	0	0.00	14.20	1	1,744	0.06%
2021/11/23	15	14.39	0	0.00	14.25	15	1,781	0.84%
2021/11/19	2	15.05	7	14.64	15.05	-5	1,611	-0.31%
2021/11/17	6	13.93	7	14.10	14.05	-1	1,466	-0.07%
2021/11/10	4	13.80	0	0.00	13.80	4	1,723	0.23%
2021/11/05	3	13.70	12	13.84	13.70	-9	1,703	-0.53%
2021/11/04	2	13.80	0	0.00	13.75	2	1,679	0.12%
2021/11/02	0	0.00	3	13.75	13.75	-3	1,665	-0.18%
2021/11/01	3	13.80	7	13.90	13.80	-4	1,660	-0.24%
2021/10/22	6	14.00	0	0.00	14.05	6	1,513	0.40%
2021/10/20	0	0.00	2	14.30	14.30	-2	1,496	-0.13%
2021/10/13	2	14.05	0	0.00	14.20	2	1,475	0.14%
2021/10/12	5	14.02	3	14.60	14.15	2	1,459	0.14%
2021/10/08	2	14.15	0	0.00	14.15	2	1,431	0.14%
2021/10/07	2	14.10	0	0.00	14.25	2	1,439	0.14%
2021/10/06	0	0.00	5	14.60	14.30	-5	1,423	-0.35%
2021/10/05	1	14.25	2	14.30	14.30	-1	1,401	-0.07%
2021/10/04	3	14.10	0	0.00	14.25	3	1,377	0.22%
2021/10/01	1	13.95	2	13.95	14.35	-1	1,354	-0.07%
2021/09/30	6	14.06	15	14.35	14.00	-9	1,324	-0.68%
2021/09/29	2	14.13	0	0.00	14.05	2	1,273	0.16%
2021/09/28	1	14.25	0	0.00	14.05	1	1,247	0.08%
2021/09/24	13	13.99	6	14.40	14.20	7	1,253	0.56%
2021/09/22	14	14.09	6	14.35	14.20	8	1,203	0.66%
2021/09/17	0	0.00	4	14.55	14.45	-4	1,183	-0.34%
2021/09/15	2	14.10	0	0.00	14.35	2	1,158	0.17%
2021/09/14	2	14.20	0	0.00	14.35	2	1,138	0.18%
2021/09/10	1	15.05	12	14.90	15.05	-11	1,129	-0.97%
2021/09/08	2	14.60	0	0.00	14.65	2	1,135	0.18%
2021/09/06	8	14.66	0	0.00	15.00	8	1,135	0.70%
2021/09/03	2	14.85	10	14.99	14.95	-8	1,157	-0.69%
2021/09/02	10	14.94	0	0.00	14.50	10	1,138	0.88%
2021/08/25	0	0.00	8	15.25	15.25	-8	1,127	-0.71%
2021/08/19	8	14.63	0	0.00	14.80	8	1,033	0.77%
2021/08/18	4	14.30	4	14.20	14.95	0	980	0.00%
2021/08/17	0	0.00	4	14.25	14.85	-4	906	-0.44%
2021/08/16	4	13.66	0	0.00	13.50	4	866	0.46%
2021/07/23	1	15.35	1	15.20	15.20	0	2,285	0.00%
2021/07/09	0	0.00	1	16.50	16.40	-1	3,341	-0.03%
2021/07/02	0	0.00	1	16.60	16.70	-1	4,219	-0.02%
2021/07/01	1	17.05	0	0.00	16.60	1	4,257	0.02%
2021/06/30	0	0.00	3	16.50	16.85	-3	4,287	-0.07%
2021/06/29	1	16.45	0	0.00	16.50	1	4,305	0.02%
2021/06/28	2	16.80	0	0.00	16.80	2	4,356	0.05%
2021/06/17	0	0.00	1	16.80	16.70	-1	5,102	-0.02%
2021/05/28	0	0.00	10	17.80	17.90	-10	5,326	-0.19%
2021/05/25	0	0.00	1	18.00	17.90	-1	5,441	-0.02%
2021/05/17	1	17.20	1	17.30	18.40	0	5,173	0.00%
2021/05/06	0	0.00	3	19.00	18.60	-3	5,021	-0.06%
2021/05/04	2	21.20	2	20.50	20.05	0	4,945	0.00%
2021/05/03	0	0.00	2	22.55	22.15	-2	4,820	-0.04%
2021/04/29	5	22.17	2	22.45	21.95	3	4,577	0.07%
2021/04/28	7	22.78	6	22.80	22.60	1	4,399	0.02%
2021/04/27	13	22.31	5	22.39	22.75	8	4,201	0.19%
2021/04/26	0	0.00	1	21.40	21.85	-1	4,033	-0.02%
2021/04/22	3	21.30	4	21.48	20.90	-1	3,976	-0.03%
2021/04/21	6	22.38	2	22.45	22.40	4	3,889	0.10%
2021/04/20	2	22.45	0	0.00	22.05	2	3,888	0.05%
2021/04/19	0	0.00	3	22.63	23.10	-3	3,927	-0.08%
2021/04/15	0	0.00	1	21.20	20.80	-1	3,669	-0.03%
2021/04/14	3	20.88	4	21.45	20.75	-1	3,642	-0.03%
2021/04/13	6	22.41	3	21.07	21.25	3	3,547	0.08%
2021/04/12	6	20.17	3	21.55	22.40	3	3,242	0.09%
2021/04/09	0	0.00	5	20.25	20.40	-5	3,079	-0.16%
2021/03/30	0	0.00	1	19.95	19.55	-1	2,913	-0.03%
2021/03/16	1	18.80	0	0.00	19.20	1	2,973	0.03%
2021/01/26	0	0.00	1	18.20	17.90	-1	3,252	-0.03%
2021/01/15	0	0.00	1	18.65	18.85	-1	3,220	-0.03%
2021/01/14	1	19.00	0	0.00	18.80	1	3,204	0.03%
2021/01/13	0	0.00	2	19.20	19.10	-2	3,186	-0.06%
2021/01/12	8	20.36	0	0.00	20.15	8	3,178	0.25%
2020/12/31	0	0.00	10	20.05	19.90	-10	3,077	-0.32%
2020/12/29	1	20.10	1	19.95	19.95	0	3,045	0.00%
2020/12/16	2	21.50	2	20.35	20.20	0	2,965	0.00%
2020/12/15	10	19.90	5	19.15	20.95	5	2,760	0.18%
2020/12/14	5	19.00	0	0.00	19.05	5	2,557	0.20%
2020/12/11	0	0.00	5	19.40	19.45	-5	2,546	-0.20%
2020/12/04	4	17.88	0	0.00	17.85	4	2,670	0.15%
2020/11/24	1	18.90	0	0.00	18.90	1	2,680	0.04%
2020/11/23	0	0.00	1	20.00	19.85	-1	2,658	-0.04%
2020/11/20	1	19.60	0	0.00	19.70	1	2,542	0.04%
2020/11/18	0	0.00	2	18.53	18.65	-2	2,446	-0.08%
2020/11/16	2	18.35	0	0.00	17.90	2	2,418	0.08%
2020/11/13	0	0.00	1	19.20	19.15	-1	2,358	-0.04%
2020/10/13	1	18.70	7	18.63	18.30	-6	2,627	-0.23%
2020/10/12	2	17.80	2	18.15	17.95	0	2,660	0.00%
2020/10/08	5	18.34	0	0.00	18.35	5	2,716	0.18%
2020/09/03	0	0.00	2	20.30	20.00	-2	3,616	-0.06%
2020/08/27	1	20.25	0	0.00	20.35	1	4,134	0.02%
2020/08/25	0	0.00	1	21.35	21.15	-1	4,341	-0.02%
2020/08/24	1	21.10	0	0.00	21.05	1	4,433	0.02%
2020/08/20	0	0.00	1	20.20	20.25	-1	4,634	-0.02%
2020/08/19	0	0.00	5	22.00	21.20	-5	4,621	-0.11%
2020/08/17	1	22.30	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	6	21.40	22.85	-6	4,694	-0.13%
2020/08/13	1	22.30	2	21.10	21.10	-1	4,703	-0.02%
2020/08/12	0	0.00	4	22.73	22.50	-4	4,683	-0.09%
2020/08/06	0	0.00	1	26.00	25.25	-1	4,614	-0.02%
2020/08/05	9	24.98	0	0.00	24.50	9	4,564	0.20%
2020/08/04	7	24.26	0	0.00	25.35	7	4,511	0.16%
2020/08/03	0	0.00	3	22.72	23.45	-3	4,407	-0.07%
2020/07/31	1	20.80	1	21.25	21.35	0	4,391	0.00%
2020/07/30	1	20.30	0	0.00	21.30	1	4,397	0.02%
2020/07/27	1	21.25	0	0.00	20.85	1	4,375	0.02%
2020/07/24	0	0.00	1	22.50	22.15	-1	4,447	-0.02%
2020/07/22	1	21.15	0	0.00	21.10	1	4,403	0.02%
2020/07/20	0	0.00	11	19.79	21.90	-11	4,396	-0.25%
2020/07/17	12	21.80	0	0.00	21.20	12	4,348	0.28%
2020/07/16	2	24.05	0	0.00	23.40	2	4,339	0.05%
2020/07/15	2	25.63	2	25.55	25.40	0	4,267	0.00%
2020/07/14	2	26.60	3	25.73	26.00	-1	4,199	-0.02%
2020/07/13	2	25.63	2	26.10	26.10	0	3,954	0.00%
2020/07/10	4	21.90	6	22.17	23.75	-2	3,756	-0.05%
2020/07/09	4	21.64	0	0.00	21.60	4	3,552	0.11%
2020/07/08	3	24.52	0	0.00	23.95	3	3,442	0.09%
2020/06/24	1	28.05	10	28.25	27.25	-9	2,918	-0.31%
2020/06/19	0	0.00	1	32.50	35.85	-1	2,822	-0.04%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/15	0	0.00	2	27.00	27.00	-2	2,686	-0.07%
2020/06/12	0	0.00	1	22.30	24.55	-1	2,639	-0.04%
2020/06/11	3	22.25	2	21.30	22.60	1	2,568	0.04%
2020/06/10	0	0.00	1	21.00	21.30	-1	2,491	-0.04%
2020/06/09	0	0.00	1	21.00	20.75	-1	2,436	-0.04%
2020/06/08	4	20.46	1	21.05	21.05	3	2,351	0.13%
2020/06/05	1	19.05	3	18.22	19.15	-2	2,193	-0.09%
2020/06/04	3	16.83	0	0.00	17.50	3	2,065	0.15%
2020/06/03	11	16.59	1	16.75	16.70	10	1,946	0.51%
2020/06/02	1	16.10	0	0.00	16.05	1	1,837	0.05%
2020/06/01	1	14.95	1	15.10	15.10	0	1,673	0.00%
2020/05/29	0	0.00	1	13.65	13.75	-1	1,583	-0.06%
2020/04/29	1	10.70	1	10.60	10.80	0	708	0.00%
2020/02/26	0	0.00	3	7.63	7.68	-3	167	-1.80%
2019/09/24	1	8.56	0	0.00	8.57	1	255	0.39%
2019/09/20	0	0.00	10	8.58	8.56	-10	252	-3.96%
2019/07/26	0	0.00	1	9.44	9.44	-1	201	-0.50%
2019/04/11	1	10.70	0	0.00	10.25	1	341	0.29%
2018/08/27	0	0.00	2	11.20	11.25	-2	1,108	-0.18%
2018/07/05	0	0.00	3	10.58	10.65	-3	1,035	-0.29%
2018/07/03	0	0.00	1	10.75	10.70	-1	1,081	-0.09%
2018/07/02	1	11.15	0	0.00	10.90	1	1,088	0.09%
2018/06/29	1	11.15	0	0.00	10.90	1	1,116	0.09%
2018/06/28	0	0.00	5	11.13	10.85	-5	1,114	-0.45%
2018/06/27	2	11.05	1	11.05	11.05	1	1,112	0.09%
2018/06/25	3	11.48	0	0.00	11.35	3	1,086	0.28%
2018/06/22	0	0.00	2	11.70	11.75	-2	1,078	-0.19%
2018/06/21	2	12.10	0	0.00	11.65	2	1,062	0.19%
2018/06/20	0	0.00	4	12.23	12.00	-4	1,052	-0.38%
2018/06/19	5	13.06	1	13.40	12.55	4	1,025	0.39%
2018/06/15	12	13.07	3	12.73	12.60	9	986	0.91%
2018/06/14	3	13.47	1	13.55	13.55	2	870	0.23%
2018/06/13	1	12.35	0	0.00	12.35	1	687	0.15%
2018/06/12	3	12.00	0	0.00	11.70	3	671	0.45%
2018/06/06	2	11.85	2	11.45	11.75	0	660	0.00%
2018/05/29	0	0.00	4	10.30	10.35	-4	603	-0.66%
2018/05/22	0	0.00	1	10.25	10.30	-1	621	-0.16%
2018/05/17	0	0.00	1	10.45	10.50	-1	638	-0.16%
2018/05/16	0	0.00	5	9.90	10.15	-5	630	-0.79%
2018/05/11	0	0.00	1	10.15	9.95	-1	678	-0.15%
2018/05/10	0	0.00	1	10.05	10.00	-1	668	-0.15%
2018/04/17	0	0.00	3	11.90	11.90	-3	963	-0.31%
2018/04/13	3	12.08	0	0.00	12.00	3	1,154	0.26%
2018/04/12	1	11.95	0	0.00	11.95	1	1,178	0.08%
2018/04/11	0	0.00	5	12.65	12.40	-5	1,175	-0.43%
2018/04/10	0	0.00	3	12.65	12.75	-3	1,203	-0.25%
2018/04/09	1	12.75	0	0.00	12.70	1	1,255	0.08%
2018/03/26	0	0.00	3	11.90	11.95	-3	1,186	-0.25%
2018/03/19	2	12.35	0	0.00	12.40	2	1,185	0.17%
2018/03/13	2	12.15	0	0.00	12.05	2	1,177	0.17%
2018/03/01	6	11.87	0	0.00	11.85	6	1,367	0.44%
2018/02/21	0	0.00	2	12.00	12.10	-2	1,359	-0.15%
2018/01/29	6	13.70	0	0.00	13.20	6	1,316	0.46%
2018/01/24	0	0.00	5	12.85	12.85	-5	1,232	-0.41%
2018/01/23	0	0.00	2	13.08	12.80	-2	1,224	-0.16%
2018/01/18	0	0.00	1	13.00	12.90	-1	1,145	-0.09%
2018/01/11	2	12.90	0	0.00	12.75	2	1,073	0.19%
2018/01/10	5	13.20	0	0.00	13.20	5	1,223	0.41%
2018/01/08	0	0.00	1	12.55	12.50	-1	1,054	-0.09%
2018/01/04	2	12.20	0	0.00	12.15	2	1,062	0.19%