南緯 (1467)-凱基券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.85
漲跌
▼0.20
漲幅
-1.66%
成交量
1,082張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	11.70	0	0.00	11.70	4	1,672	0.24%
2024/04/29	2	12.10	0	0.00	12.00	2	1,611	0.12%
2024/04/24	2	11.65	0	0.00	11.75	2	1,515	0.13%
2024/04/22	1	11.55	0	0.00	11.55	1	1,453	0.07%
2024/04/18	1	11.60	0	0.00	11.60	1	1,356	0.07%
2024/04/10	500	11.78	0	0.00	11.65	500	891	56.08%	大買/鉅額交易
2024/03/26	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/12	1	10.95	0	0.00	10.90	1	246	0.41%
2024/02/19	1	11.00	0	0.00	11.20	1	352	0.28%
2024/02/16	1	11.00	0	0.00	11.00	1	369	0.27%
2023/12/21	0	0.00	1	11.40	11.30	-1	689	-0.15%
2023/11/15	1	11.00	0	0.00	11.10	1	830	0.12%
2023/09/26	0	0.00	2	11.48	11.45	-2	2,191	-0.09%
2023/09/21	0	0.00	1	11.35	11.40	-1	2,386	-0.04%
2023/09/19	0	0.00	1	11.50	11.50	-1	2,729	-0.04%
2023/09/18	0	0.00	1	11.55	11.45	-1	2,788	-0.04%
2023/09/07	0	0.00	1	11.70	11.65	-1	2,847	-0.04%
2023/08/18	0	0.00	2	12.35	12.20	-2	2,818	-0.07%
2023/08/08	0	0.00	2	12.40	12.40	-2	2,566	-0.08%
2023/08/07	0	0.00	1	12.45	12.50	-1	2,579	-0.04%
2023/07/19	0	0.00	3	11.93	12.30	-3	1,829	-0.16%
2023/07/10	0	0.00	1	11.90	12.00	-1	1,627	-0.06%
2023/07/07	0	0.00	1	11.90	12.05	-1	1,628	-0.06%
2023/07/06	0	0.00	2	11.95	12.05	-2	1,619	-0.12%
2023/05/18	16	11.52	0	0.00	11.50	16	1,940	0.82%
2023/05/17	5	11.57	0	0.00	11.55	5	1,941	0.26%
2023/05/16	13	11.60	0	0.00	11.50	13	1,953	0.67%
2023/05/15	2	11.50	0	0.00	11.50	2	1,995	0.10%
2023/03/31	1	11.60	0	0.00	11.60	1	3,193	0.03%
2023/03/14	0	0.00	1	11.90	12.05	-1	3,068	-0.03%
2023/03/02	0	0.00	1	11.60	11.55	-1	3,261	-0.03%
2022/12/16	0	0.00	2	11.90	11.75	-2	3,193	-0.06%
2022/12/02	0	0.00	2	12.15	12.10	-2	2,955	-0.07%
2022/12/01	0	0.00	2	12.08	12.15	-2	2,942	-0.07%
2022/11/28	0	0.00	2	11.40	11.45	-2	2,651	-0.08%
2022/11/16	0	0.00	3	12.00	12.00	-3	2,243	-0.13%
2022/11/15	0	0.00	4	11.85	12.10	-4	2,172	-0.18%
2022/11/14	0	0.00	1	11.70	11.80	-1	2,004	-0.05%
2022/11/01	2	11.45	0	0.00	11.45	2	1,760	0.11%
2022/10/26	1	11.55	0	0.00	11.50	1	1,741	0.06%
2022/10/25	1	11.65	0	0.00	11.55	1	1,741	0.06%
2022/10/18	1	11.60	0	0.00	11.75	1	1,725	0.06%
2022/10/13	0	0.00	1	11.45	11.45	-1	1,628	-0.06%
2022/09/22	0	0.00	1	11.85	11.95	-1	1,635	-0.06%
2022/09/16	0	0.00	1	12.10	12.80	-1	1,586	-0.06%
2022/09/15	0	0.00	2	12.18	12.10	-2	1,412	-0.14%
2022/09/07	0	0.00	2	11.90	11.75	-2	1,284	-0.16%
2022/09/01	0	0.00	17	11.82	11.95	-17	1,272	-1.34%
2022/08/29	0	0.00	6	11.87	11.90	-6	1,331	-0.45%
2022/08/10	0	0.00	2	11.93	11.80	-2	1,417	-0.14%
2022/07/22	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2022/07/20	0	0.00	1	13.05	13.00	-1	1,205	-0.08%
2022/07/05	7	13.74	0	0.00	13.65	7	1,042	0.67%
2022/07/04	12	13.50	0	0.00	13.50	12	977	1.23%
2022/07/01	5	13.40	0	0.00	13.50	5	958	0.52%
2022/06/27	5	13.42	0	0.00	13.25	5	891	0.56%
2022/06/24	5	13.34	0	0.00	13.35	5	882	0.57%
2022/06/23	7	13.13	0	0.00	13.15	7	841	0.83%
2022/06/22	1	13.15	0	0.00	13.20	1	848	0.12%
2022/06/21	8	13.12	0	0.00	13.45	8	846	0.95%
2022/06/14	1	13.95	0	0.00	14.00	1	804	0.12%
2022/06/13	0	0.00	1	13.70	14.00	-1	828	-0.12%
2022/05/30	1	13.55	0	0.00	13.65	1	911	0.11%
2022/05/09	0	0.00	2	13.63	13.75	-2	1,252	-0.16%
2022/04/20	1	13.70	0	0.00	13.70	1	1,200	0.08%
2022/04/19	2	13.68	0	0.00	13.65	2	1,203	0.17%
2022/04/07	0	0.00	1	13.80	13.70	-1	1,204	-0.08%
2022/03/31	1	14.00	0	0.00	13.90	1	1,227	0.08%
2022/03/09	0	0.00	1	14.65	14.65	-1	1,100	-0.09%
2022/03/07	0	0.00	2	14.00	14.25	-2	1,101	-0.18%
2022/03/02	1	14.95	0	0.00	15.00	1	1,069	0.09%
2022/03/01	2	14.80	0	0.00	15.00	2	971	0.21%
2022/02/24	0	0.00	1	14.30	14.95	-1	869	-0.11%
2022/02/23	1	14.35	1	14.20	14.25	0	964	0.00%
2022/02/22	0	0.00	2	13.83	14.30	-2	1,116	-0.18%
2022/02/17	1	13.70	0	0.00	13.65	1	1,159	0.09%
2022/02/16	2	13.80	0	0.00	13.70	2	1,160	0.17%
2022/01/25	0	0.00	2	13.58	13.65	-2	1,147	-0.17%
2022/01/21	0	0.00	3	13.57	13.50	-3	1,152	-0.26%
2022/01/14	0	0.00	1	13.60	13.65	-1	1,282	-0.08%
2021/12/20	0	0.00	2	13.78	13.70	-2	1,571	-0.13%
2021/12/03	0	0.00	1	13.95	13.85	-1	1,724	-0.06%
2021/11/29	1	13.80	0	0.00	13.80	1	1,787	0.06%
2021/11/22	0	0.00	1	15.30	15.05	-1	1,737	-0.06%
2021/11/18	1	14.05	0	0.00	14.00	1	1,442	0.07%
2021/11/16	4	13.66	0	0.00	14.00	4	1,465	0.27%
2021/11/15	2	13.60	0	0.00	13.70	2	1,512	0.13%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/11	2	13.70	0	0.00	13.70	2	1,711	0.12%
2021/11/10	1	13.75	0	0.00	13.80	1	1,723	0.06%
2021/11/09	1	13.75	0	0.00	13.85	1	1,712	0.06%
2021/10/29	0	0.00	1	14.00	13.90	-1	1,657	-0.06%
2021/10/19	6	14.19	0	0.00	14.20	6	1,492	0.40%
2021/10/18	1	14.10	0	0.00	14.20	1	1,482	0.07%
2021/10/15	2	14.15	0	0.00	14.10	2	1,485	0.13%
2021/10/13	2	14.08	0	0.00	14.20	2	1,475	0.14%
2021/10/12	0	0.00	1	14.20	14.15	-1	1,459	-0.07%
2021/10/07	7	14.25	0	0.00	14.25	7	1,439	0.49%
2021/10/06	0	0.00	1	14.25	14.30	-1	1,423	-0.07%
2021/10/01	0	0.00	2	14.00	14.35	-2	1,354	-0.15%
2021/09/29	0	0.00	1	14.05	14.05	-1	1,273	-0.08%
2021/09/22	0	0.00	1	14.20	14.20	-1	1,203	-0.08%
2021/09/14	0	0.00	5	14.35	14.35	-5	1,138	-0.44%
2021/09/03	3	14.87	0	0.00	14.95	3	1,157	0.26%
2021/09/01	1	15.15	0	0.00	15.15	1	1,106	0.09%
2021/08/31	1	15.25	0	0.00	15.20	1	1,114	0.09%
2021/08/30	1	15.50	0	0.00	15.40	1	1,127	0.09%
2021/08/27	14	15.58	0	0.00	15.60	14	1,143	1.22%
2021/08/26	0	0.00	1	15.20	15.05	-1	1,117	-0.09%
2021/08/24	1	14.95	0	0.00	15.10	1	1,106	0.09%
2021/08/19	0	0.00	1	14.80	14.80	-1	1,033	-0.10%
2021/08/18	1	14.20	0	0.00	14.95	1	980	0.10%
2021/08/13	0	0.00	1	14.50	14.30	-1	898	-0.11%
2021/08/12	2	14.48	0	0.00	14.55	2	941	0.21%
2021/08/06	0	0.00	2	15.10	14.90	-2	1,364	-0.15%
2021/08/04	2	14.90	0	0.00	14.90	2	1,465	0.14%
2021/08/02	6	14.86	0	0.00	14.80	6	1,575	0.38%
2021/07/28	1	14.65	0	0.00	14.75	1	1,699	0.06%
2021/07/27	2	14.80	0	0.00	14.70	2	1,836	0.11%
2021/07/22	3	14.87	0	0.00	14.75	3	2,494	0.12%
2021/07/21	1	15.10	0	0.00	14.80	1	2,672	0.04%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/13	5	15.94	0	0.00	15.55	5	3,195	0.16%
2021/07/09	0	0.00	1	16.40	16.40	-1	3,341	-0.03%
2021/07/05	48	16.80	0	0.00	16.60	48	4,163	1.15%
2021/05/19	20	19.38	0	0.00	19.00	20	5,360	0.37%
2021/05/18	24	18.80	1	18.25	18.65	23	5,280	0.44%
2021/05/17	27	18.29	0	0.00	18.40	27	5,173	0.52%
2021/05/12	21	18.80	0	0.00	17.75	21	5,076	0.41%
2021/05/03	0	0.00	2	22.90	22.15	-2	4,820	-0.04%
2021/04/14	65	20.70	0	0.00	20.75	65	3,642	1.78%
2021/04/13	1	21.45	1	21.75	21.25	0	3,547	0.00%
2021/04/08	0	0.00	7	19.38	19.40	-7	2,949	-0.24%
2021/04/07	0	0.00	4	19.20	19.45	-4	2,909	-0.14%
2021/03/25	0	0.00	5	20.04	19.85	-5	2,704	-0.18%
2021/03/23	0	0.00	6	18.62	18.70	-6	2,537	-0.24%
2021/03/22	0	0.00	95	18.33	18.75	-95	2,803	-3.39%
2021/03/16	0	0.00	26	18.80	19.20	-26	2,973	-0.87%
2021/03/15	0	0.00	34	18.40	18.80	-34	2,913	-1.17%
2021/03/10	0	0.00	42	17.85	17.80	-42	2,866	-1.46%
2021/03/04	0	0.00	49	18.00	18.05	-49	2,904	-1.69%
2021/01/20	0	0.00	8	19.18	18.90	-8	3,279	-0.24%
2020/12/25	0	0.00	4	19.40	19.50	-4	3,004	-0.13%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/08/14	2	22.85	0	0.00	22.85	2	4,694	0.04%
2020/07/13	1	26.10	1	26.10	26.10	0	3,954	0.00%
2020/07/10	1	23.65	2	23.33	23.75	-1	3,756	-0.03%
2020/07/09	0	0.00	1	21.60	21.60	-1	3,552	-0.03%
2020/07/08	0	0.00	1	26.00	23.95	-1	3,442	-0.03%
2020/06/15	0	0.00	2	27.00	27.00	-2	2,686	-0.07%
2020/06/11	2	23.35	0	0.00	22.60	2	2,568	0.08%
2020/06/09	2	19.50	0	0.00	20.75	2	2,436	0.08%
2020/06/08	0	0.00	1	21.00	21.05	-1	2,351	-0.04%
2020/06/05	0	0.00	3	18.55	19.15	-3	2,193	-0.14%
2020/06/04	0	0.00	1	17.45	17.50	-1	2,065	-0.05%
2020/06/03	2	16.55	0	0.00	16.70	2	1,946	0.10%
2019/04/16	0	0.00	3	10.20	10.15	-3	356	-0.84%
2018/03/02	5	11.87	0	0.00	11.90	5	1,366	0.37%
2018/01/30	0	0.00	1	13.10	12.90	-1	1,322	-0.08%
2018/01/29	1	13.80	0	0.00	13.20	1	1,316	0.08%