南緯 (1467)-凱基-彰化券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3.2	12.26	12.30	-3.2	1,636	-0.20%
2024/04/30	3	12.10	0	0.00	12.10	3	1,627	0.18%
2024/04/25	0	0.00	5	12.24	12.35	-5	1,558	-0.32%
2024/04/17	0	0.00	3	11.90	11.65	-3	1,282	-0.23%
2024/04/11	3.2	11.66	0	0.00	11.65	3.2	979	0.33%
2024/04/10	0	0.00	7	11.73	11.65	-7	891	-0.79%
2024/04/09	2	11.40	13	11.64	11.65	-11	794	-1.38%
2024/04/08	3	11.30	3	11.45	11.30	0	696	0.00%
2024/04/03	0	0.00	6	11.25	11.25	-6	596	-1.01%
2024/03/15	1	11.15	0	0.00	11.00	1	352	0.28%
2024/03/14	0	0.00	3	11.30	11.10	-3	311	-0.96%
2024/03/13	0	11.00	0	0.00	10.90	0	239	0.02%
2024/03/08	3	10.95	0	0.00	10.90	3	255	1.18%
2024/03/05	0.2	11.05	0	0.00	11.00	0.2	267	0.08%
2024/03/04	3	11.05	0	0.00	11.00	3	265	1.13%
2024/02/27	0.1	11.00	0	0.00	10.95	0.1	265	0.04%
2024/02/26	0.5	11.13	0	0.00	11.05	0.5	311	0.17%
2024/02/22	0	0.00	3	11.10	11.15	-3	323	-0.93%
2024/01/31	0	11.00	0	0.00	10.95	0	434	0.01%
2024/01/30	0	10.95	0	0.00	10.90	0	436	0.01%
2024/01/29	0.1	11.00	0	0.00	10.95	0.1	440	0.01%
2024/01/25	0.1	11.00	0	0.00	10.95	0.1	462	0.01%
2024/01/16	0	11.00	0	0.00	10.90	0	532	0.00%
2024/01/11	0.1	10.95	0	0.00	11.00	0.1	685	0.01%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/02	0	11.50	0	0.00	11.40	0	685	0.00%
2023/12/29	0.1	11.55	0	0.00	11.55	0.1	681	0.01%
2023/12/26	1.1	11.61	3	11.60	11.60	-1.9	690	-0.28%
2023/12/18	0.1	11.35	0	0.00	11.25	0.1	721	0.01%
2023/12/08	5	11.55	0	0.00	11.55	5	733	0.68%
2023/12/07	13	11.50	0	0.00	11.50	13	737	1.76%
2023/12/06	3	11.45	0	0.00	11.50	3	735	0.41%
2023/12/05	6	11.35	6	11.35	11.45	0	736	0.00%
2023/12/04	0	11.40	0	0.00	11.30	0	764	0.00%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/23	3	11.05	0	0.00	11.05	3	848	0.35%
2023/11/20	0.1	11.20	0	0.00	11.10	0.1	837	0.01%
2023/11/01	0.2	11.32	0	0.00	11.20	0.2	1,030	0.02%
2023/10/27	0.1	11.30	0	0.00	11.30	0.1	1,112	0.01%
2023/10/25	0.1	11.40	0	0.00	11.30	0.1	1,242	0.01%
2023/10/02	0	0.00	1	11.55	11.55	-1	2,064	-0.05%
2023/09/28	1	11.50	0	0.00	11.50	1	2,073	0.05%
2023/08/31	0.3	11.70	0	0.00	11.60	0.3	2,872	0.01%
2023/08/24	30	12.20	0	0.00	11.85	30	2,845	1.05%
2023/08/21	0	0.00	15	12.10	12.05	-15	2,826	-0.53%
2023/08/18	0	0.00	3	12.25	12.20	-3	2,818	-0.11%
2023/08/17	9	12.48	0	0.00	12.45	9	2,806	0.32%
2023/08/16	3	13.00	0.3	12.90	12.80	2.7	2,799	0.10%
2023/08/14	3	12.35	0	0.00	12.45	3	2,721	0.11%
2023/08/11	3	12.45	0	0.00	12.45	3	2,695	0.11%
2023/07/18	1	12.00	0	0.00	11.95	1	1,766	0.06%
2023/07/03	10	12.30	10	12.40	12.20	0	1,485	0.00%
2023/06/29	15	12.40	15	12.55	12.20	0	1,327	0.00%
2023/06/28	0	0.00	2	12.65	12.60	-2	1,363	-0.15%
2023/06/20	0	0.00	21	11.50	11.55	-21	967	-2.17%
2023/06/19	10	11.60	0	0.00	11.60	10	1,002	1.00%
2023/06/15	0.3	11.42	0	0.00	11.45	0.3	1,244	0.02%
2023/06/12	0.1	11.44	0	0.00	11.35	0.1	1,621	0.01%
2023/06/08	10	11.55	0	0.00	11.40	10	1,833	0.55%
2023/06/07	5	11.45	12	11.60	11.45	-7	1,879	-0.37%
2023/06/06	13.1	11.45	0	0.00	11.45	13.1	1,793	0.73%
2023/06/02	0.1	11.40	0	0.00	11.35	0.1	1,728	0.00%
2023/05/30	0.1	11.45	0	0.00	11.35	0.1	1,777	0.00%
2023/05/29	0.1	11.50	0	0.00	11.40	0.1	1,808	0.00%
2023/05/24	0.1	11.50	0	0.00	11.50	0.1	1,806	0.00%
2023/05/23	1.1	11.51	0	0.00	11.50	1.1	1,836	0.06%
2023/05/22	0.1	11.69	0	0.00	11.55	0.1	1,846	0.01%
2023/05/15	0	11.55	0	0.00	11.50	0	1,995	0.00%
2023/05/08	0.1	11.85	0	0.00	11.75	0.1	2,130	0.00%
2023/05/04	0.1	11.65	1	11.70	11.70	-0.9	2,210	-0.04%
2023/05/02	0	11.55	0	0.00	11.50	0	2,244	0.00%
2023/04/26	0.1	11.40	0	0.00	11.50	0.1	2,397	0.00%
2023/04/25	1.1	11.54	0	0.00	11.45	1.1	2,351	0.05%
2023/04/17	0.1	11.60	0	0.00	11.50	0.1	2,941	0.00%
2023/04/13	0.1	11.65	0	0.00	11.60	0.1	3,126	0.00%
2023/04/12	0	11.70	0	0.00	11.60	0	3,169	0.00%
2023/03/24	0.1	11.70	0	0.00	11.75	0.1	3,118	0.00%
2023/03/22	0	0.00	1	11.85	11.90	-1	3,168	-0.03%
2023/03/21	0.1	11.80	0	0.00	11.80	0.1	3,199	0.00%
2023/03/13	0	0.00	363	11.58	11.70	-363	2,968	-12.23%	大賣/鉅額交易
2023/03/09	0	11.70	0	0.00	11.55	0	3,002	0.00%
2023/03/07	0.1	11.75	0	0.00	11.60	0.1	3,217	0.00%
2023/02/14	10	11.70	0	0.00	11.65	10	3,869	0.26%
2023/02/13	165	11.67	0	0.00	11.70	165	3,872	4.26%	大買/鉅額交易
2023/02/10	188	11.75	1	11.75	11.80	187	3,860	4.84%	大買/鉅額交易
2023/02/06	0	0.00	1	11.70	11.70	-1	3,789	-0.03%
2023/01/06	0	0.00	2	12.05	11.95	-2	3,587	-0.06%
2022/12/20	0	11.30	0	0.00	11.15	0	3,172	0.00%
2022/12/07	2	12.35	0	0.00	12.30	2	3,146	0.06%
2022/11/30	10	11.95	10	12.05	12.05	0	2,862	0.00%
2022/11/17	0	0.00	1	12.05	12.00	-1	2,327	-0.04%
2022/11/08	8	11.30	8	11.30	11.30	0	1,757	0.00%
2022/10/21	0	0.00	15	11.60	11.60	-15	1,724	-0.87%
2022/10/07	0.1	11.50	0	0.00	11.65	0.1	1,552	0.00%
2022/10/06	0	11.20	0	0.00	11.60	0	1,528	0.00%
2022/10/04	0.1	11.60	0	0.00	11.55	0.1	1,521	0.00%
2022/09/30	0.1	11.71	0	0.00	11.65	0.1	1,579	0.01%
2022/09/29	0.1	11.85	3	11.75	11.75	-3	1,589	-0.19%
2022/09/28	0	11.70	0	0.00	11.70	0	1,593	0.00%
2022/09/26	15	11.70	2	11.70	11.70	13	1,649	0.79%
2022/09/16	5	12.27	0	0.00	12.80	5	1,586	0.32%
2022/09/14	0.1	12.05	0	0.00	12.05	0.1	1,388	0.00%
2022/08/29	1.2	11.82	0	0.00	11.90	1.2	1,331	0.09%
2022/08/15	0.2	12.15	0	0.00	11.90	0.2	1,424	0.01%
2022/08/11	0.1	11.85	0	0.00	11.75	0.1	1,428	0.00%
2022/07/29	0.2	11.97	0	0.00	12.05	0.2	1,351	0.01%
2022/07/28	0.4	12.05	0	0.00	11.75	0.4	1,266	0.03%
2022/07/26	0.2	12.71	0	0.00	12.60	0.2	1,224	0.01%
2022/07/18	0.1	13.40	0	0.00	13.00	0.1	1,169	0.01%
2022/06/30	0	13.30	0	0.00	13.40	0	932	0.00%
2022/03/17	3	14.20	0	0.00	14.15	3	1,228	0.24%
2022/03/14	0	0.00	2	14.55	14.55	-2	1,182	-0.17%
2022/03/10	2	14.20	0	0.00	14.20	2	1,141	0.18%
2022/02/25	0	0.00	3	14.85	15.00	-3	927	-0.32%
2022/02/23	3	14.20	0	0.00	14.25	3	964	0.31%
2022/02/22	0	0.00	3	14.20	14.30	-3	1,116	-0.27%
2022/02/15	3	13.70	0	0.00	13.70	3	1,145	0.26%
2022/01/24	0	0.00	1	13.50	13.70	-1	1,150	-0.09%
2022/01/07	0	0.00	1	14.00	13.95	-1	1,329	-0.08%
2021/12/30	1	14.40	2	14.25	14.20	-1	1,395	-0.07%
2021/12/27	0.1	13.85	0	0.00	13.90	0.1	1,435	0.01%
2021/12/15	0	0.00	2	13.80	13.85	-2	1,661	-0.12%
2021/12/01	0	0.00	0.2	14.00	13.85	-0.2	1,727	-0.01%
2021/11/29	3	13.57	1	13.90	13.80	2	1,787	0.11%
2021/11/26	0	0.00	1	13.90	13.95	-1	1,769	-0.06%
2021/11/25	0.1	14.20	0	0.00	14.10	0.1	1,747	0.00%
2021/11/22	8.3	15.23	5	15.70	15.05	3.3	1,737	0.19%
2021/11/10	0.2	14.15	0	0.00	13.80	0.2	1,723	0.01%
2021/11/05	2	13.70	0	0.00	13.70	2	1,703	0.12%
2021/11/04	0.1	13.89	0	0.00	13.75	0.1	1,679	0.01%
2021/10/29	0	0.00	10	14.00	13.90	-10	1,657	-0.60%
2021/10/28	0.1	14.30	0	0.00	14.05	0.1	1,646	0.01%
2021/10/27	0	14.10	0	0.00	14.15	0	1,647	0.00%
2021/10/22	0	14.25	0	0.00	14.05	0	1,513	0.00%
2021/10/14	0	14.20	0	0.00	14.15	0	1,475	0.00%
2021/10/01	0.1	14.21	0	0.00	14.35	0.1	1,354	0.01%
2021/08/27	11	15.42	0	0.00	15.60	11	1,143	0.96%
2021/08/23	1	15.00	1	15.30	14.85	0	1,122	0.00%
2021/08/18	1	14.10	2	14.20	14.95	-1	980	-0.10%
2021/08/17	0	0.00	3	14.73	14.85	-3	906	-0.33%
2021/08/16	0	13.75	0	0.00	13.50	0	866	0.00%
2021/08/13	0.1	14.55	0	0.00	14.30	0.1	898	0.01%
2021/08/05	2	14.90	0	0.00	15.05	2	1,396	0.14%
2021/08/04	0	0.00	1	14.95	14.90	-1	1,465	-0.07%
2021/08/02	1	14.70	1	14.90	14.80	0	1,575	0.00%
2021/07/29	0	0.00	1	14.90	15.10	-1	1,642	-0.06%
2021/07/28	0.1	15.05	0	0.00	14.75	0.1	1,699	0.00%
2021/07/27	1	14.90	0	0.00	14.70	1	1,836	0.06%
2021/07/23	0.3	15.35	0	0.00	15.20	0.3	2,285	0.01%
2021/07/22	0.1	15.05	0	0.00	14.75	0.1	2,494	0.00%
2021/07/21	0	15.05	0	0.00	14.80	0	2,672	0.00%
2021/07/20	1	15.46	0	0.00	15.30	1	2,741	0.04%
2021/07/16	31	15.50	0	0.00	15.55	31	2,904	1.07%
2021/07/15	1.1	15.84	0	0.00	15.80	1.1	2,956	0.04%
2021/07/14	0	0.00	11	15.28	15.20	-11	3,040	-0.36%
2021/07/13	3	15.85	0	0.00	15.55	3	3,195	0.09%
2021/07/08	0	0.00	13	16.50	16.60	-13	3,484	-0.37%
2021/07/02	1	17.05	0	0.00	16.70	1	4,219	0.02%
2021/06/11	1	17.20	0	0.00	17.00	1	5,258	0.02%
2021/06/02	1	17.50	0	0.00	17.55	1	5,343	0.02%
2021/05/31	0	0.00	65	17.86	17.60	-65	5,320	-1.22%
2021/05/28	3	17.90	1	17.95	17.90	2	5,326	0.04%
2021/05/26	0	0.00	2	18.05	18.00	-2	5,433	-0.04%
2021/05/20	0	0.00	2	19.45	18.50	-2	5,395	-0.04%
2021/05/18	0	0.00	2	18.70	18.65	-2	5,280	-0.04%
2021/05/17	3	17.70	0	0.00	18.40	3	5,173	0.06%
2021/05/14	1	16.70	0	0.00	16.75	1	5,108	0.02%
2021/05/12	1	18.95	1	19.10	17.75	0	5,076	0.00%
2021/05/11	1	20.55	7	19.93	19.30	-6	5,037	-0.12%
2021/05/10	1	19.20	0	0.00	19.90	1	5,033	0.02%
2021/05/07	0	0.00	1	18.80	19.05	-1	5,024	-0.02%
2021/05/06	2	18.75	2	18.20	18.60	0	5,021	0.00%
2021/05/05	17	19.40	1	19.60	19.00	16	4,989	0.32%
2021/05/04	1	20.00	1	21.60	20.05	0	4,945	0.00%
2021/05/03	63	22.63	3	23.13	22.15	60	4,820	1.24%
2021/04/29	13	22.66	5	22.10	21.95	8	4,577	0.17%
2021/04/28	2	22.70	1	22.05	22.60	1	4,399	0.02%
2021/04/27	0	0.00	3	21.90	22.75	-3	4,201	-0.07%
2021/04/26	1	21.35	0	0.00	21.85	1	4,033	0.02%
2021/04/20	5	22.75	20	22.41	22.05	-15	3,888	-0.39%
2021/04/19	5	22.60	3	23.10	23.10	2	3,927	0.05%
2021/04/16	1	21.60	7	21.83	22.00	-6	3,770	-0.16%
2021/04/15	5	20.70	1	20.95	20.80	4	3,669	0.11%
2021/04/14	1	20.70	0	0.00	20.75	1	3,642	0.03%
2021/04/13	15	21.93	0	0.00	21.25	15	3,547	0.42%
2021/04/12	1	22.20	8	22.19	22.40	-7	3,242	-0.22%
2021/04/08	1	19.40	1	19.35	19.40	0	2,949	0.00%
2021/04/07	0	0.00	1	19.30	19.45	-1	2,909	-0.03%
2021/04/01	0	0.00	4	19.51	19.30	-4	2,960	-0.14%
2021/03/31	0	0.00	1	19.60	19.70	-1	2,945	-0.03%
2021/03/29	0	0.00	1	20.70	20.15	-1	2,865	-0.03%
2021/03/26	1	20.45	3	20.05	20.50	-2	2,814	-0.07%
2021/03/25	3	20.00	0	0.00	19.85	3	2,704	0.11%
2021/03/22	0	0.00	0.3	18.50	18.75	-0.3	2,803	-0.01%
2021/03/17	0	0.00	1	18.85	18.60	-1	2,943	-0.03%
2021/03/16	1	19.00	0	0.00	19.20	1	2,973	0.03%
2021/03/09	0	0.00	6	17.70	17.75	-6	2,873	-0.21%
2021/02/01	0.1	17.15	0	0.00	18.30	0.1	3,322	0.00%
2021/01/14	0	0.00	3	18.85	18.80	-3	3,204	-0.09%
2021/01/13	0	0.00	2	19.20	19.10	-2	3,186	-0.06%
2021/01/12	14	19.75	4	19.65	20.15	10	3,178	0.31%
2021/01/11	4	19.00	1	18.80	18.85	3	3,057	0.10%
2021/01/07	10	19.75	0	0.00	19.30	10	3,077	0.32%
2021/01/05	0	0.00	2	19.55	19.50	-2	3,097	-0.06%
2021/01/04	0	0.00	9	19.70	19.55	-9	3,098	-0.29%
2020/12/31	0	0.00	6	19.98	19.90	-6	3,077	-0.19%
2020/12/30	1	19.85	0	0.00	19.80	1	3,051	0.03%
2020/12/29	9	20.02	0	0.00	19.95	9	3,045	0.30%
2020/12/28	6	20.35	0	0.00	20.25	6	3,085	0.19%
2020/12/25	0	0.00	1	19.45	19.50	-1	3,004	-0.03%
2020/12/24	6	19.80	0	0.00	19.85	6	3,006	0.20%
2020/12/23	2	19.80	2	19.80	19.65	0	2,999	0.00%
2020/12/22	0	0.00	18	20.10	20.30	-18	3,028	-0.59%
2020/12/21	1	19.90	0	0.00	20.00	1	3,008	0.03%
2020/12/17	5	19.79	21	19.64	19.15	-16	2,971	-0.54%
2020/12/16	7	21.10	5	20.72	20.20	2	2,965	0.07%
2020/12/15	25	20.86	8	20.81	20.95	17	2,760	0.62%
2020/12/11	0	0.00	2	19.25	19.45	-2	2,546	-0.08%
2020/12/10	0	0.00	11	18.88	18.90	-11	2,505	-0.44%
2020/12/09	3	18.10	0	0.00	18.10	3	2,535	0.12%
2020/12/08	27	18.31	0	0.00	18.30	27	2,670	1.01%
2020/12/07	2	17.70	0	0.00	17.70	2	2,679	0.07%
2020/12/02	6	18.38	0	0.00	18.30	6	2,700	0.22%
2020/11/27	1	18.90	3	19.05	19.10	-2	2,711	-0.07%
2020/11/25	25	18.61	21	18.77	18.80	4	2,711	0.15%
2020/11/24	5	19.07	2	19.43	18.90	3	2,680	0.11%
2020/11/23	2	20.05	2	20.23	19.85	0	2,658	0.00%
2020/11/20	6	19.40	22	19.64	19.70	-16	2,542	-0.63%
2020/11/19	1	18.75	1	18.75	18.90	0	2,453	0.00%
2020/11/16	7	17.96	1	18.30	17.90	6	2,418	0.25%
2020/11/13	1	19.40	7	19.39	19.15	-6	2,358	-0.25%
2020/11/11	7	17.76	0	0.00	17.75	7	2,225	0.31%
2020/11/05	2	18.70	0	0.00	18.75	2	2,235	0.09%
2020/11/02	0	0.00	2	18.95	18.80	-2	2,345	-0.09%
2020/10/30	5	18.35	5	18.20	18.25	0	2,348	0.00%
2020/10/21	0	0.00	1	18.50	18.40	-1	2,550	-0.04%
2020/10/16	1	18.65	0	0.00	18.55	1	2,577	0.04%
2020/10/15	1	19.05	14	18.99	18.65	-13	2,567	-0.51%
2020/10/14	1	19.00	1	19.10	18.85	0	2,604	0.00%
2020/10/12	2	17.95	0	0.00	17.95	2	2,660	0.08%
2020/10/07	1	18.90	0	0.00	18.75	1	2,961	0.03%
2020/09/30	1	17.00	1	17.80	18.30	0	3,427	0.00%
2020/09/28	0	0.00	1	18.00	18.35	-1	3,680	-0.03%
2020/09/25	4	17.94	0	0.00	17.80	4	3,685	0.11%
2020/09/24	3	19.57	3	19.90	19.40	0	3,639	0.00%
2020/09/23	0	0.00	5	19.85	19.85	-5	3,632	-0.14%
2020/09/22	14	19.73	1	19.85	19.70	13	3,625	0.36%
2020/09/21	2	21.08	4	21.50	20.35	-2	3,634	-0.06%
2020/09/18	1	21.05	15	21.01	20.95	-14	3,644	-0.38%
2020/09/17	3	19.75	0	0.00	19.70	3	3,594	0.08%
2020/09/16	11	19.99	0	0.00	19.80	11	3,606	0.31%
2020/09/15	3	20.32	1	20.30	20.20	2	3,593	0.06%
2020/09/14	8	20.93	2	21.00	21.10	6	3,573	0.17%
2020/09/11	5	20.37	19	20.75	20.55	-14	3,521	-0.40%
2020/09/09	0	0.00	24	19.33	19.45	-24	3,435	-0.70%
2020/09/08	6	19.66	0	0.00	19.65	6	3,470	0.17%
2020/09/07	4	19.80	18	19.54	19.75	-14	3,532	-0.40%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/08/31	0	0.00	1	20.80	20.60	-1	3,946	-0.03%
2020/08/28	22	20.84	1	20.85	20.40	21	4,048	0.52%
2020/08/27	13	20.52	3	20.48	20.35	10	4,134	0.24%
2020/08/25	0	0.00	2	21.13	21.15	-2	4,341	-0.05%
2020/08/24	2	21.10	0	0.00	21.05	2	4,433	0.05%
2020/08/20	4	20.53	2	21.75	20.25	2	4,634	0.04%
2020/08/19	2	21.20	0	0.00	21.20	2	4,621	0.04%
2020/08/18	2	22.30	0	0.00	21.60	2	4,702	0.04%
2020/08/14	0	0.00	7	22.59	22.85	-7	4,694	-0.15%
2020/08/13	1	21.50	0	0.00	21.10	1	4,703	0.02%
2020/08/11	3	24.47	8	24.83	23.40	-5	4,660	-0.11%
2020/08/07	0	0.00	1	24.90	24.95	-1	4,575	-0.02%
2020/08/06	1	25.80	4	25.45	25.25	-3	4,614	-0.07%
2020/08/05	7	24.79	0	0.00	24.50	7	4,564	0.15%
2020/08/04	0	0.00	3	25.03	25.35	-3	4,511	-0.07%
2020/08/03	0	0.00	2	22.55	23.45	-2	4,407	-0.05%
2020/07/31	2	21.10	3	20.70	21.35	-1	4,391	-0.02%
2020/07/30	0	0.00	1	21.15	21.30	-1	4,397	-0.02%
2020/07/29	1	20.05	0	0.00	20.30	1	4,400	0.02%
2020/07/28	2	20.15	3	20.10	20.00	-1	4,394	-0.02%
2020/07/24	0	0.00	3	22.83	22.15	-3	4,447	-0.07%
2020/07/23	0	0.00	0.1	21.20	21.20	-0.1	4,404	0.00%
2020/07/22	0	21.15	2	21.25	21.10	-2	4,403	-0.04%
2020/07/21	3	21.47	0	0.00	21.15	3	4,420	0.07%
2020/07/20	2	21.78	1	22.55	21.90	1	4,396	0.02%
2020/07/17	6	21.45	4	22.00	21.20	2	4,348	0.05%
2020/07/16	2	23.70	0	0.00	23.40	2	4,339	0.05%
2020/07/15	5	25.44	0	0.00	25.40	5	4,267	0.12%
2020/07/14	7	26.27	1	27.00	26.00	6	4,199	0.14%
2020/07/13	6	26.09	6	26.10	26.10	0	3,954	0.00%
2020/07/10	4	21.66	4	23.46	23.75	0	3,756	0.00%
2020/07/09	5	21.73	9	21.92	21.60	-4	3,552	-0.11%
2020/07/08	10	24.74	1	24.55	23.95	9	3,442	0.26%
2020/07/07	4	28.64	0	0.00	26.60	4	3,295	0.12%
2020/07/03	0	0.00	1	28.20	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	32	29.35	29.15	-32	3,104	-1.03%
2020/07/01	2	29.03	10	28.25	29.05	-8	3,083	-0.26%
2020/06/30	5	28.00	5	28.60	28.00	0	3,061	0.00%
2020/06/29	5	25.00	11	25.00	27.20	-6	3,016	-0.20%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/22	5	34.30	0	0.00	33.60	5	2,844	0.18%
2020/06/19	1	32.30	0	0.00	35.85	1	2,822	0.04%
2020/06/18	3	35.90	0	35.85	35.85	3	2,796	0.11%
2020/06/17	3	32.27	20	32.65	32.65	-17	2,761	-0.62%
2020/06/16	2	29.70	1	29.70	29.70	1	2,697	0.04%
2020/06/15	0	0.00	0	27.00	27.00	0	2,686	0.00%
2020/06/12	1	21.95	2	24.30	24.55	-1	2,639	-0.04%
2020/06/11	2	23.10	21	21.39	22.60	-19	2,568	-0.74%
2020/06/10	20	20.50	0	0.00	21.30	20	2,491	0.80%
2020/06/09	9.3	20.91	1	20.65	20.75	8.2	2,436	0.34%
2020/06/08	3	20.85	6	20.68	21.05	-3	2,351	-0.13%
2020/06/05	4	19.03	8	18.19	19.15	-4	2,193	-0.18%
2020/06/04	1	16.25	6	17.08	17.50	-5	2,065	-0.24%
2020/06/03	8	16.58	1	16.80	16.70	7	1,946	0.36%
2020/06/02	3	16.03	1	15.80	16.05	2	1,837	0.11%
2020/06/01	1	15.10	2.2	14.98	15.10	-1.2	1,673	-0.07%
2020/05/29	1	13.50	0	0.00	13.75	1	1,583	0.06%
2020/05/28	1	12.95	0	0.00	12.60	1	1,472	0.07%
2020/05/27	7	13.26	0	0.00	13.00	7	1,411	0.50%
2020/05/25	1	10.90	0	0.00	11.40	1	1,195	0.08%
2020/05/12	0	0.00	10.1	9.57	9.95	-10.1	852	-1.18%
2020/05/06	0	0.00	40	9.32	9.30	-40	783	-5.11%
2020/04/30	0	0.00	0.1	10.70	10.75	-0.1	724	-0.01%
2020/04/23	15	9.42	0	0.00	9.50	15	529	2.83%
2020/04/20	16	9.27	0	0.00	9.31	16	444	3.60%
2020/04/17	30	9.17	0	0.00	9.40	30	443	6.76%
2020/04/16	40	9.16	0	0.00	9.13	40	431	9.28%
2020/02/03	0	0.00	7	7.76	7.79	-7	163	-4.28%
2019/12/25	2	8.60	0	0.00	8.58	2	162	1.23%
2019/11/14	0.2	8.15	0	0.00	8.10	0.2	197	0.08%
2019/10/17	0.3	8.50	0	0.00	8.47	0.3	262	0.11%
2019/09/20	0	0.00	14	8.53	8.56	-14	252	-5.55%
2019/08/06	1	8.56	1	8.79	8.56	0	213	0.00%
2019/07/25	0	0.00	0.1	9.52	9.46	-0.1	200	-0.03%
2019/07/22	0	0.00	1	9.68	9.72	-1	189	-0.53%
2019/07/02	0	0.00	1	9.42	9.45	-1	366	-0.27%
2019/06/28	0.1	9.40	0	0.00	9.42	0.1	390	0.03%
2019/06/25	0.1	9.40	0	0.00	9.39	0.1	389	0.02%
2019/04/12	4	10.30	4	10.25	10.30	0	350	0.00%
2019/03/20	1	9.25	0	0.00	9.29	1	186	0.53%
2018/12/25	0.2	9.08	0	0.00	9.08	0.2	313	0.05%
2018/12/22	0	9.02	0	0.00	8.99	0	312	0.02%
2018/11/14	2	9.90	0	0.00	9.96	2	621	0.32%
2018/10/12	2	9.54	0	0.00	9.70	2	640	0.31%
2018/09/05	3	11.10	3	11.15	11.10	0	1,060	0.00%
2018/08/28	10	11.45	10	11.47	11.35	0	1,123	0.00%
2018/08/23	30	11.72	30	12.03	11.60	0	1,095	0.00%
2018/08/22	5	12.10	0	0.00	12.15	5	993	0.50%
2018/07/02	0	0.00	25	11.00	10.90	-25	1,088	-2.30%
2018/06/27	10	10.95	0.2	11.00	11.05	9.8	1,112	0.88%
2018/06/25	0	0.00	10	11.45	11.35	-10	1,086	-0.92%
2018/06/15	5	13.10	5	12.95	12.60	0	986	0.00%
2018/06/14	0	0.00	22	13.55	13.55	-22	870	-2.53%
2018/06/11	0	0.00	7	11.80	11.80	-7	666	-1.05%
2018/06/08	7	11.22	0	0.00	11.20	7	659	1.06%
2018/06/05	0	0.00	4	11.56	11.90	-4	648	-0.62%
2018/06/04	3	11.23	3	11.40	11.30	0	620	0.00%
2018/05/28	20	10.35	0	0.00	10.35	20	599	3.34%
2018/05/21	5	10.35	0	0.00	10.20	5	634	0.79%
2018/05/07	0	0.00	1	9.98	10.00	-1	685	-0.15%
2018/05/04	0	0.00	1	10.30	10.25	-1	724	-0.14%
2018/04/25	4	11.25	4	11.35	11.30	0	837	0.00%
2018/04/24	0	0.00	15	11.53	11.45	-15	873	-1.72%
2018/04/18	0	0.00	20	11.70	11.80	-20	944	-2.12%
2018/04/16	40	11.95	40	11.95	11.95	0	1,018	0.00%
2018/04/09	0	0.00	20	12.35	12.70	-20	1,255	-1.59%
2018/04/03	0	0.00	2	12.60	12.55	-2	1,218	-0.16%
2018/04/02	2	12.45	0	0.00	12.45	2	1,210	0.17%
2018/03/31	0	0.00	5	11.95	11.95	-5	1,179	-0.42%
2018/03/20	10	12.30	0	0.00	12.30	10	1,184	0.84%
2018/03/19	14	12.45	6	12.50	12.40	8	1,185	0.67%
2018/03/13	19	12.08	0	0.00	12.05	19	1,177	1.61%
2018/02/26	2	12.18	0	0.00	12.00	2	1,351	0.15%
2018/02/12	2	12.10	0	0.00	12.00	2	1,365	0.15%
2018/02/05	2	12.75	0	0.00	12.80	2	1,320	0.15%
2018/01/30	0	0.00	5	12.95	12.90	-5	1,322	-0.38%
2018/01/26	35	13.30	2	13.50	13.60	33	1,275	2.59%
2018/01/25	11	12.90	0	0.00	12.90	11	1,232	0.89%
2018/01/10	2	13.23	4	13.40	13.20	-2	1,223	-0.16%
2018/01/09	3	13.60	3	12.75	12.75	0	1,182	0.00%
2018/01/08	0	0.00	2	12.30	12.50	-2	1,054	-0.19%
2018/01/04	0	0.00	3	12.25	12.15	-3	1,062	-0.28%