南緯 (1467)-華南永昌-大安券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	11.80	0	0.00	11.80	0.1	1,679	0.00%
2024/05/08	0.1	11.75	0	0.00	11.75	0.1	1,673	0.01%
2024/05/07	0	11.80	0	0.00	11.70	0	1,672	0.00%
2024/05/06	0	11.90	0	0.00	11.80	0	1,666	0.00%
2024/05/03	1	12.30	0.5	12.35	12.30	0.5	1,650	0.03%
2024/04/26	1.3	12.31	1.2	12.31	12.05	0.2	1,586	0.01%
2024/04/24	1.1	11.70	0	0.00	11.75	1.1	1,515	0.07%
2024/04/19	0	0.00	0.3	11.70	11.55	-0.3	1,425	-0.02%
2024/04/18	2.2	11.64	0	0.00	11.60	2.2	1,356	0.16%
2024/04/17	0	0.00	0.3	11.85	11.65	-0.3	1,282	-0.02%
2024/04/15	0.1	11.50	0	0.00	11.30	0.1	1,071	0.01%
2024/04/12	0.2	11.65	0	0.00	11.60	0.2	1,038	0.02%
2024/04/11	0.2	11.65	2	11.80	11.65	-1.8	979	-0.18%
2024/04/10	2	11.73	1.5	11.80	11.65	0.5	891	0.06%
2024/04/09	0.1	11.30	0	0.00	11.65	0.1	794	0.01%
2024/04/08	0.1	11.30	0	0.00	11.30	0.1	696	0.01%
2024/04/03	0.1	11.25	0	0.00	11.25	0.1	596	0.01%
2024/04/02	3.2	10.90	0.3	10.90	10.90	2.9	487	0.59%
2024/04/01	2	10.90	0	0.00	10.90	2	470	0.42%
2024/03/29	1.1	10.86	1	10.90	10.95	0.1	480	0.02%
2024/03/27	2	10.85	2	10.90	10.90	0	463	0.00%
2024/03/26	3.1	10.88	2.9	10.93	10.90	0.1	464	0.03%
2024/03/25	0	10.95	0	0.00	10.95	0	464	0.00%
2024/03/22	1.2	10.91	1	10.95	10.90	0.2	464	0.05%
2024/03/21	0.4	11.00	0	0.00	10.95	0.4	458	0.08%
2024/03/14	0.1	11.10	0	0.00	11.10	0.1	311	0.02%
2024/03/13	2.4	10.88	2	10.93	10.90	0.4	239	0.17%
2024/03/12	1.1	10.90	1	10.95	10.90	0.1	246	0.03%
2024/03/11	0.1	10.95	0	0.00	10.95	0.1	251	0.02%
2024/03/08	0.3	10.93	0	0.00	10.90	0.3	255	0.12%
2024/03/07	2.1	10.90	2	10.95	10.90	0.1	256	0.05%
2024/03/06	2	10.93	2	11.00	10.95	0.1	260	0.03%
2024/03/04	1	10.95	1	11.00	11.00	0.1	265	0.02%
2024/03/01	0.1	11.00	0	0.00	10.90	0.1	261	0.04%
2024/02/29	1.3	10.93	1	11.02	10.95	0.3	265	0.12%
2024/02/27	0.4	11.04	0	0.00	10.95	0.4	265	0.14%
2024/02/26	2.4	11.06	2	11.10	11.05	0.4	311	0.13%
2024/02/23	2.2	11.06	2	11.10	11.05	0.2	315	0.06%
2024/02/22	1.7	11.13	1	11.15	11.15	0.7	323	0.22%
2024/02/21	0.1	11.23	0	0.00	11.20	0.1	330	0.02%
2024/02/20	2.1	11.18	2	11.23	11.15	0.1	353	0.04%
2024/02/19	1.1	11.06	1	11.10	11.20	0.2	352	0.04%
2024/02/15	1.1	10.91	1	11.00	11.00	0.1	405	0.03%
2024/02/02	0.2	11.05	0	0.00	10.95	0.2	427	0.05%
2024/02/01	2.2	10.95	2	11.00	10.95	0.2	429	0.05%
2024/01/31	1	11.05	0	0.00	10.95	1	434	0.23%
2024/01/30	1.1	10.91	1	10.95	10.90	0.1	436	0.03%
2024/01/29	2.3	10.96	2	11.00	10.95	0.4	440	0.08%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.01%
2024/01/16	0.1	11.05	0	0.00	10.90	0.1	532	0.02%
2024/01/15	0.4	11.05	0	0.00	11.00	0.4	570	0.08%
2024/01/11	0	10.95	0	0.00	11.00	0	685	0.01%
2024/01/10	1.1	11.05	1	11.10	11.05	0.1	683	0.02%
2024/01/09	2.1	11.15	2	11.20	11.15	0.1	683	0.02%
2024/01/08	1.2	11.31	1	11.35	11.25	0.2	684	0.03%
2024/01/05	2	11.30	2	11.35	11.30	0	683	0.01%
2024/01/04	0	11.35	0	0.00	11.25	0	685	0.01%
2024/01/03	1.4	11.34	1	11.40	11.35	0.4	684	0.06%
2024/01/02	0.4	11.54	0	0.00	11.40	0.4	685	0.06%
2023/12/29	1.2	11.51	1	11.55	11.55	0.2	681	0.03%
2023/12/28	2	11.50	2	11.55	11.60	0	681	0.01%
2023/12/27	1.2	11.56	1	11.60	11.60	0.2	685	0.03%
2023/12/26	4.3	11.56	2.9	11.63	11.60	1.4	690	0.20%
2023/12/25	1.1	11.40	1	11.45	11.35	0.1	687	0.01%
2023/12/21	0.1	11.45	0	0.00	11.30	0.1	689	0.01%
2023/12/18	1	11.25	0	0.00	11.25	1	721	0.14%
2023/12/15	0.1	11.35	0	0.00	11.25	0.1	719	0.02%
2023/12/13	0.3	11.31	0	0.00	11.20	0.3	747	0.03%
2023/12/12	0	0.00	0.3	11.45	11.40	-0.3	738	-0.04%
2023/12/11	0.6	11.66	0	0.00	11.60	0.6	733	0.08%
2023/12/07	0.2	11.55	0	0.00	11.50	0.2	737	0.03%
2023/12/05	0	11.40	0	0.00	11.45	0	736	0.00%
2023/12/04	0.1	11.36	0	0.00	11.30	0.1	764	0.02%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/29	0.2	11.24	0	0.00	11.20	0.2	747	0.03%
2023/11/27	0.3	11.19	0	0.00	11.10	0.3	803	0.04%
2023/11/23	0.2	11.16	0	0.00	11.05	0.2	848	0.03%
2023/11/21	0.5	11.10	0	0.00	11.10	0.5	818	0.06%
2023/11/20	1.2	11.16	1	11.20	11.10	0.2	837	0.02%
2023/11/16	0	0.00	0.1	11.20	11.15	-0.1	821	-0.01%
2023/11/15	0	0.00	0.3	11.15	11.10	-0.3	830	-0.04%
2023/11/14	0	11.00	0.6	11.10	10.95	-0.6	834	-0.07%
2023/11/13	3.1	10.95	1	10.95	10.90	2.1	815	0.25%
2023/11/10	0.1	11.09	0	0.00	11.00	0.1	826	0.01%
2023/11/09	0	11.20	0	0.00	11.10	0	886	0.01%
2023/11/08	0.2	11.20	0	0.00	11.10	0.2	913	0.02%
2023/11/07	0	0.00	0.5	11.25	11.25	-0.5	943	-0.05%
2023/11/06	0.1	11.30	0	0.00	11.25	0.1	1,039	0.01%
2023/11/02	0	11.30	0	0.00	11.20	0	1,030	0.00%
2023/10/31	0.1	11.25	0	0.00	11.20	0.1	1,102	0.00%
2023/10/30	0	11.30	0	0.00	11.25	0	1,117	0.00%
2023/10/27	3.1	11.25	3	11.30	11.30	0.1	1,112	0.01%
2023/10/26	0.1	11.30	0	0.00	11.25	0.1	1,179	0.00%
2023/10/25	0.1	11.35	0	0.00	11.30	0.1	1,242	0.00%
2023/10/23	0	11.55	0	0.00	11.35	0	1,354	0.00%
2023/10/20	0	11.40	0	0.00	11.35	0	1,395	0.00%
2023/10/18	0	11.30	0	0.00	11.15	0	1,592	0.00%
2023/10/13	0.1	11.55	0	0.00	11.40	0.1	1,903	0.01%
2023/10/12	0	11.75	0	0.00	11.45	0	1,919	0.00%
2023/10/04	0.1	11.60	0	0.00	11.45	0.1	2,054	0.00%
2023/10/03	0.1	11.65	0	0.00	11.55	0.1	2,060	0.00%
2023/09/25	0.1	11.50	0	0.00	11.50	0.1	2,263	0.00%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	2,386	0.00%
2023/09/20	0.1	11.45	0	0.00	11.40	0.1	2,614	0.00%
2023/09/19	0.1	11.55	0	0.00	11.50	0.1	2,729	0.00%
2023/09/18	0.1	11.57	0	0.00	11.45	0.1	2,788	0.00%
2023/09/14	0.1	11.55	0	0.00	11.50	0.1	2,797	0.00%
2023/09/12	0.2	11.55	0	0.00	11.40	0.2	2,843	0.01%
2023/09/11	0.1	11.63	0	0.00	11.55	0.1	2,841	0.00%
2023/09/07	0.1	11.65	0	0.00	11.65	0.1	2,847	0.00%
2023/09/06	0.1	11.60	0	0.00	11.60	0.1	2,812	0.00%
2023/09/05	0.1	11.60	0	0.00	11.55	0.1	2,811	0.00%
2023/09/01	0.1	11.70	0	0.00	11.70	0.1	2,903	0.00%
2023/08/30	0.1	11.63	0	0.00	11.60	0.1	2,904	0.00%
2023/08/29	1.3	11.55	0	0.00	11.55	1.3	2,906	0.04%
2023/08/28	0.3	11.62	0	0.00	11.45	0.3	2,860	0.01%
2023/08/22	0	0.00	3	12.05	12.05	-3	2,822	-0.11%
2023/08/18	0	12.30	0	0.00	12.20	0	2,818	0.00%
2023/08/16	0	0.00	0.2	13.00	12.80	-0.2	2,799	-0.01%
2023/08/15	0	0.00	5	12.85	12.90	-5	2,788	-0.18%
2023/08/14	0	12.40	0	0.00	12.45	0	2,721	0.00%
2023/08/07	0.1	12.45	0	0.00	12.50	0.1	2,579	0.00%
2023/08/02	0	12.50	0.1	12.50	12.50	-0.1	2,496	0.00%
2023/07/24	0	12.58	0	0.00	12.50	0	2,194	0.00%
2023/07/21	0	12.75	2	12.90	12.60	-2	2,144	-0.09%
2023/07/20	0	12.65	0	0.00	12.65	0	1,982	0.00%
2023/07/18	0	11.85	0	0.00	11.95	0	1,766	0.00%
2023/07/07	0.2	12.40	0	0.00	12.05	0.2	1,628	0.01%
2023/07/06	0.2	12.05	0	0.00	12.05	0.2	1,619	0.01%
2023/07/05	0.1	12.22	0	0.00	12.10	0.1	1,611	0.01%
2023/07/03	0.2	12.15	0.1	12.20	12.20	0.1	1,485	0.01%
2023/06/30	0	12.50	3.1	12.60	12.35	-3	1,426	-0.21%
2023/06/29	0	0.00	0.1	12.50	12.20	-0.1	1,327	-0.01%
2023/06/28	1	12.50	4.2	12.73	12.60	-3.2	1,363	-0.23%
2023/06/27	1	12.50	0.9	12.52	12.00	0.1	1,147	0.01%
2023/06/26	0	0.00	0.1	11.60	11.50	-0.1	1,036	-0.01%
2023/06/21	0.1	11.55	0	0.00	11.55	0.1	983	0.01%
2023/06/20	0	0.00	0.1	11.60	11.55	-0.1	967	-0.01%
2023/06/19	0	11.55	0.1	11.55	11.60	-0.1	1,002	-0.01%
2023/06/16	0	11.50	0.2	11.55	11.60	-0.2	1,152	-0.02%
2023/06/14	1	11.35	0.5	11.35	11.40	0.5	1,337	0.04%
2023/06/12	2	11.35	1	11.40	11.35	1	1,621	0.06%
2023/06/02	0.2	11.35	0	0.00	11.35	0.2	1,728	0.01%
2023/06/01	0.1	11.35	0	0.00	11.35	0.1	1,767	0.01%
2023/05/31	0	11.48	0	0.00	11.35	0	1,764	0.00%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.01%
2023/05/29	1.2	11.41	0	0.00	11.40	1.2	1,808	0.07%
2023/05/26	1.1	11.36	1	11.45	11.40	0.1	1,807	0.01%
2023/05/25	0	11.55	0	0.00	11.45	0	1,805	0.00%
2023/05/24	1.2	11.46	1	11.50	11.50	0.2	1,806	0.01%
2023/05/23	0.2	11.64	0	0.00	11.50	0.2	1,836	0.01%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.00%
2023/05/19	0	0.00	5	11.50	11.65	-5	1,900	-0.26%
2023/05/09	3.1	11.60	3	11.65	11.55	0.1	2,118	0.00%
2023/05/05	1.2	11.72	0	0.00	11.80	1.2	2,194	0.05%
2023/05/02	0.1	11.55	0	0.00	11.50	0.1	2,244	0.00%
2023/04/26	0	11.40	0	0.00	11.50	0	2,397	0.00%
2023/04/24	0.1	11.52	0	0.00	11.50	0.1	2,361	0.00%
2023/04/21	0.2	11.55	0	0.00	11.50	0.2	2,402	0.01%
2023/04/18	0.1	11.55	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	1.1	11.56	0	0.00	11.50	1.1	2,941	0.04%
2023/04/14	0.1	11.60	0	0.00	11.55	0.1	3,032	0.00%
2023/04/13	0.1	11.65	0	0.00	11.60	0.1	3,126	0.00%
2023/04/12	0	11.70	0	0.00	11.60	0	3,169	0.00%
2023/04/11	0.1	11.80	0	0.00	11.65	0.1	3,177	0.00%
2023/04/10	0	0.00	3	11.70	11.70	-3	3,183	-0.09%
2023/04/07	0.1	11.70	0	0.00	11.60	0.1	3,183	0.00%
2023/03/30	0.2	11.65	0	0.00	11.65	0.2	3,192	0.01%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/24	1	11.65	0	0.00	11.75	1	3,118	0.03%
2023/03/21	0.1	11.80	0	0.00	11.80	0.1	3,199	0.00%
2023/03/17	0.1	11.88	0	0.00	11.70	0.1	3,094	0.00%
2023/03/15	0	0.00	0.1	12.15	12.05	-0.1	3,055	0.00%
2023/03/14	0.1	11.77	0	0.00	12.05	0.1	3,068	0.00%
2023/03/13	0	11.70	0	0.00	11.70	0	2,968	0.00%
2023/03/10	1.1	11.55	0	0.00	11.55	1.1	2,964	0.04%
2023/03/09	0.2	11.63	0	0.00	11.55	0.2	3,002	0.01%
2023/03/08	0.1	11.70	0	0.00	11.60	0.1	3,166	0.00%
2023/03/07	0	11.70	0	0.00	11.60	0	3,217	0.00%
2023/03/06	0.1	11.70	0	0.00	11.65	0.1	3,255	0.00%
2023/03/03	0.1	11.70	0	0.00	11.60	0.1	3,237	0.00%
2023/03/02	0.1	11.60	0	0.00	11.55	0.1	3,261	0.00%
2023/03/01	0.1	11.65	0	0.00	11.55	0.1	3,337	0.00%
2023/02/24	0.2	11.67	0	0.00	11.55	0.2	3,307	0.00%
2023/02/22	0	11.60	0	0.00	11.55	0	3,475	0.00%
2023/02/20	0	11.70	0	11.70	11.65	0	3,591	0.00%
2023/02/15	0.1	11.65	0	0.00	11.55	0.1	3,857	0.00%
2023/02/14	0.1	11.80	0	0.00	11.65	0.1	3,869	0.00%
2023/02/13	8.6	11.60	0	0.00	11.70	8.6	3,872	0.22%
2023/02/10	0	11.80	0	0.00	11.80	0	3,860	0.00%
2023/02/09	3	11.85	0	0.00	11.85	3	3,870	0.08%
2023/02/08	0	11.85	0	0.00	11.75	0	3,792	0.00%
2023/02/07	3	11.60	0	0.00	11.60	3	3,788	0.08%
2023/02/06	0.1	11.75	0	0.00	11.70	0.1	3,789	0.00%
2023/02/03	0.1	11.75	0	0.00	11.60	0.1	3,796	0.00%
2023/02/02	0.1	11.59	0	0.00	11.60	0.1	3,792	0.00%
2023/01/31	0.3	11.76	0	0.00	11.60	0.3	3,767	0.01%
2023/01/30	0	11.75	0	0.00	11.70	0	3,736	0.00%
2023/01/17	0.1	11.96	0	0.00	11.85	0.1	3,774	0.00%
2023/01/16	0	11.85	0	0.00	11.85	0	3,726	0.00%
2023/01/13	0	11.80	0	0.00	11.85	0	3,703	0.00%
2023/01/10	15	11.90	15	11.75	11.90	0	3,740	0.00%
2023/01/09	0	11.90	0	0.00	11.90	0	3,693	0.00%
2023/01/06	0	0.00	0.1	12.05	11.95	-0.1	3,587	0.00%
2023/01/05	0	11.35	0	0.00	11.50	0	3,352	0.00%
2023/01/04	0.1	11.20	0	11.20	11.30	0.1	3,225	0.00%
2023/01/03	0.2	11.21	0	0.00	11.15	0.2	3,227	0.01%
2022/12/30	0.1	11.25	0	0.00	11.10	0.1	3,164	0.00%
2022/12/29	0.1	10.99	0	0.00	11.00	0.1	3,153	0.00%
2022/12/28	0.1	11.15	0	0.00	11.05	0.1	3,144	0.00%
2022/12/26	0.1	10.99	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0.1	11.13	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	2.5	11.13	0	0.00	11.10	2.5	3,154	0.08%
2022/12/21	1.2	11.13	0	0.00	11.10	1.2	3,156	0.04%
2022/12/20	0.1	11.54	0	0.00	11.15	0.1	3,172	0.00%
2022/12/19	0	11.70	0	12.05	11.60	0	3,173	0.00%
2022/12/16	0	11.95	0	0.00	11.75	0	3,193	0.00%
2022/12/15	0	12.10	0	0.00	12.05	0	3,200	0.00%
2022/12/14	0	12.20	0	0.00	12.15	0	3,221	0.00%
2022/12/13	0	12.20	0	0.00	12.20	0	3,176	0.00%
2022/12/09	0	12.70	0	0.00	12.25	0	3,269	0.00%
2022/12/05	0.2	12.14	0	0.00	12.10	0.2	2,985	0.01%
2022/12/02	0	12.10	0	0.00	12.10	0	2,955	0.00%
2022/12/01	0	0.00	0.1	12.10	12.15	-0.1	2,942	0.00%
2022/11/30	0.1	11.80	0	0.00	12.05	0.1	2,862	0.00%
2022/11/29	0	11.70	0	0.00	11.60	0	2,704	0.00%
2022/11/28	0	11.45	0	0.00	11.45	0	2,651	0.00%
2022/11/25	0.1	11.75	0	0.00	11.50	0.1	2,615	0.00%
2022/11/24	1.1	11.71	0	0.00	11.75	1.1	2,588	0.04%
2022/11/23	0	11.90	0	0.00	11.85	0	2,564	0.00%
2022/11/22	0	12.30	0	0.00	12.30	0	2,508	0.00%
2022/11/21	0.1	12.55	0	0.00	12.55	0.1	2,504	0.00%
2022/11/15	0	12.15	0.1	12.15	12.10	-0.1	2,172	0.00%
2022/11/14	0	11.75	0	0.00	11.80	0	2,004	0.00%
2022/11/09	0	11.40	0	0.00	11.30	0	1,772	0.00%
2022/11/08	0.1	11.40	0	0.00	11.30	0.1	1,757	0.01%
2022/11/07	0.2	11.45	0	0.00	11.30	0.2	1,727	0.01%
2022/11/04	0	11.50	0	0.00	11.40	0	1,726	0.00%
2022/11/02	0	11.45	0	0.00	11.40	0	1,762	0.00%
2022/11/01	0	11.45	0	0.00	11.45	0	1,760	0.00%
2022/10/31	0	11.50	0	0.00	11.40	0	1,760	0.00%
2022/10/28	0	11.41	0	0.00	11.40	0	1,694	0.00%
2022/10/27	0.1	11.50	0	0.00	11.45	0.1	1,711	0.01%
2022/10/26	0	11.55	1	11.45	11.50	-1	1,741	-0.06%
2022/10/24	1	11.80	0	0.00	11.60	1	1,778	0.06%
2022/10/21	0	11.65	0	0.00	11.60	0	1,724	0.00%
2022/10/20	26	11.70	26	11.60	11.65	0	1,700	0.00%
2022/10/19	0.1	11.70	0	0.00	11.80	0.1	1,760	0.00%
2022/10/18	0.1	11.66	0	0.00	11.75	0.1	1,725	0.00%
2022/10/17	0	11.35	0	0.00	11.65	0	1,642	0.00%
2022/10/12	0	11.60	0	0.00	11.55	0	1,610	0.00%
2022/10/11	0	11.60	0	0.00	11.65	0	1,633	0.00%
2022/10/07	0.1	11.60	0	0.00	11.65	0.1	1,552	0.01%
2022/10/06	1.2	11.27	0	0.00	11.60	1.2	1,528	0.08%
2022/10/05	0.3	11.59	0	0.00	11.50	0.3	1,511	0.02%
2022/10/04	1	11.50	0	0.00	11.55	1	1,521	0.07%
2022/10/03	0	11.70	0	0.00	11.55	0	1,569	0.00%
2022/09/30	0	11.70	0	0.00	11.65	0	1,579	0.00%
2022/09/28	0.2	11.74	0	0.00	11.70	0.2	1,593	0.01%
2022/09/26	0	11.84	0	0.00	11.70	0	1,649	0.00%
2022/09/22	0.2	11.95	0	0.00	11.95	0.2	1,635	0.01%
2022/09/21	0.1	11.95	0	0.00	11.90	0.1	1,643	0.00%
2022/09/20	0.1	12.15	0	0.00	12.05	0.1	1,633	0.01%
2022/09/19	1.3	12.06	1	12.15	12.20	0.3	1,635	0.02%
2022/09/16	1	12.74	1	12.90	12.80	0	1,586	0.00%
2022/09/15	0.2	12.15	0.1	12.20	12.10	0.1	1,412	0.00%
2022/09/14	0	0.00	0.1	12.10	12.05	-0.1	1,388	-0.01%
2022/09/13	0	12.10	0.1	12.15	12.05	-0.1	1,388	-0.01%
2022/09/12	0.1	11.95	0	0.00	11.90	0.1	1,308	0.01%
2022/09/07	0	0.00	0.2	12.05	11.75	-0.2	1,284	-0.02%
2022/09/06	0	11.95	0	0.00	11.85	0	1,233	0.00%
2022/09/05	0.1	11.93	0	0.00	11.85	0.1	1,241	0.01%
2022/09/02	0	11.95	0	0.00	11.90	0	1,265	0.00%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/31	1	11.90	0.4	12.00	11.90	0.6	1,288	0.05%
2022/08/30	0.2	11.95	0.2	12.00	12.00	0	1,324	0.00%
2022/08/29	7.1	11.85	0	0.00	11.90	7.1	1,331	0.54%
2022/08/26	0.2	12.00	0	0.00	11.90	0.2	1,315	0.01%
2022/08/25	0.1	11.97	0	0.00	11.90	0.1	1,339	0.00%
2022/08/23	0.1	12.00	0	0.00	11.85	0.1	1,352	0.01%
2022/08/22	0.1	11.97	0	0.00	11.95	0.1	1,381	0.01%
2022/08/19	0.1	12.02	0	0.00	11.95	0.1	1,379	0.01%
2022/08/18	0	12.05	0	0.00	11.90	0	1,378	0.00%
2022/08/17	0.1	12.05	0	0.00	11.95	0.1	1,437	0.00%
2022/08/16	0.2	12.04	0	0.00	11.90	0.2	1,430	0.01%
2022/08/15	0.3	12.00	0	0.00	11.90	0.3	1,424	0.02%
2022/08/12	0.1	11.90	0	0.00	11.90	0.1	1,428	0.00%
2022/08/11	0	11.90	0	0.00	11.75	0	1,428	0.00%
2022/08/10	0.2	12.00	0	0.00	11.80	0.2	1,417	0.01%
2022/08/08	0.1	12.18	0	0.00	11.95	0.1	1,337	0.00%
2022/08/05	0	12.30	0	0.00	12.15	0	1,356	0.00%
2022/08/04	0	12.20	0	0.00	12.15	0	1,354	0.00%
2022/08/03	0	12.20	0	0.00	12.35	0	1,353	0.00%
2022/08/02	2.2	12.01	0	0.00	12.25	2.2	1,383	0.16%
2022/08/01	0.1	12.15	0	0.00	12.15	0.1	1,351	0.01%
2022/07/29	1.3	11.96	0	0.00	12.05	1.3	1,351	0.10%
2022/07/28	0.6	11.97	0	0.00	11.75	0.6	1,266	0.04%
2022/07/27	0.3	12.37	0	0.00	12.30	0.3	1,239	0.02%
2022/07/25	0	12.85	0	0.00	12.70	0	1,128	0.00%
2022/07/21	0.1	13.10	0	0.00	12.95	0.1	1,199	0.01%
2022/07/06	0	13.70	0	0.00	13.65	0	1,058	0.00%
2022/06/22	0.1	13.30	0	0.00	13.20	0.1	848	0.01%
2022/06/17	0	0.00	10	13.50	13.65	-10	826	-1.21%
2022/06/14	0.1	14.00	0	0.00	14.00	0.1	804	0.01%
2022/06/13	0.1	13.90	0	0.00	14.00	0.1	828	0.01%
2022/06/09	5	14.05	0	0.00	13.95	5	833	0.60%
2022/06/08	5	14.15	0	0.00	14.05	5	844	0.59%
2022/06/02	0	0.00	9	13.95	13.90	-9	863	-1.04%
2022/05/25	1	13.75	1	14.50	13.65	0	1,169	0.00%
2022/05/19	0.1	13.65	0	0.00	13.65	0.1	1,268	0.00%
2022/05/12	0	13.79	0	0.00	13.75	0	1,309	0.00%
2022/05/10	0	14.10	0	0.00	13.85	0	1,284	0.00%
2022/05/09	0.1	13.75	0	0.00	13.75	0.1	1,252	0.00%
2022/05/06	0.1	13.67	0	0.00	13.65	0.1	1,246	0.01%
2022/05/05	0	13.75	0	0.00	13.70	0	1,250	0.00%
2022/04/29	0.1	13.75	0	0.00	13.65	0.1	1,264	0.00%
2022/04/27	0	13.75	0	0.00	13.60	0	1,251	0.00%
2022/04/21	0.1	13.70	0	0.00	13.75	0.1	1,205	0.00%
2022/04/15	0	13.80	0	0.00	13.65	0	1,180	0.00%
2022/04/14	10	13.88	0	0.00	13.65	10	1,186	0.84%
2022/04/07	0	13.80	0	0.00	13.70	0	1,204	0.00%
2022/03/10	0.1	14.20	0	0.00	14.20	0.1	1,141	0.00%
2022/02/21	0.1	13.90	0	0.00	13.80	0.1	1,102	0.01%
2022/02/18	0.1	13.80	0	0.00	13.80	0.1	1,143	0.00%
2022/02/08	0.1	13.90	0	0.00	13.60	0.1	1,140	0.00%
2022/01/26	0	13.60	0	0.00	13.70	0	1,140	0.00%
2022/01/25	0.1	13.63	0	0.00	13.65	0.1	1,147	0.01%
2022/01/24	0.1	13.50	0	0.00	13.70	0.1	1,150	0.01%
2022/01/21	2	13.65	0.1	13.75	13.50	2	1,152	0.17%
2022/01/20	0.1	13.77	1	13.70	13.75	-0.9	1,149	-0.08%
2022/01/19	0.1	13.65	0	0.00	13.60	0.1	1,191	0.00%
2022/01/18	0	13.85	0	0.00	13.65	0	1,215	0.00%
2022/01/17	0	13.65	0	0.00	13.65	0	1,275	0.00%
2022/01/14	0	13.80	0	0.00	13.65	0	1,282	0.00%
2022/01/13	0	13.90	0	0.00	13.70	0	1,287	0.00%
2022/01/11	0	13.85	0	0.00	13.80	0	1,315	0.00%
2022/01/07	0	14.15	0	0.00	13.95	0	1,329	0.00%
2022/01/06	0	14.40	0	0.00	14.30	0	1,324	0.00%
2021/12/30	0	14.38	0	0.00	14.20	0	1,395	0.00%
2021/12/28	0	13.90	0	0.00	13.85	0	1,410	0.00%
2021/12/27	0	13.87	0	0.00	13.90	0	1,435	0.00%
2021/12/24	0.1	13.85	0	0.00	13.85	0.1	1,469	0.01%
2021/12/23	0	13.85	0	0.00	13.80	0	1,519	0.00%
2021/12/21	0	13.77	0	0.00	13.75	0	1,565	0.00%
2021/12/20	0.1	13.85	0	0.00	13.70	0.1	1,571	0.00%
2021/12/17	0	13.95	0	0.00	13.80	0	1,626	0.00%
2021/12/16	0	13.95	2	13.90	13.85	-2	1,638	-0.12%
2021/12/14	2	13.85	0	0.00	13.70	2	1,696	0.12%
2021/12/13	0.1	14.00	0	0.00	13.80	0.1	1,681	0.00%
2021/12/09	0	14.10	0	0.00	14.05	0	1,698	0.00%
2021/12/08	0.1	14.00	0	0.00	14.00	0.1	1,711	0.00%
2021/12/02	0.2	13.92	0	0.00	13.80	0.2	1,731	0.01%
2021/12/01	0.1	14.00	0	0.00	13.85	0.1	1,727	0.00%
2021/11/30	0	13.85	0	0.00	13.80	0	1,747	0.00%
2021/11/29	0.1	13.79	0	0.00	13.80	0.1	1,787	0.00%
2021/11/26	0.1	14.03	0	0.00	13.95	0.1	1,769	0.01%
2021/11/25	0	14.25	0	0.00	14.10	0	1,747	0.00%
2021/11/24	0.2	14.31	0	0.00	14.20	0.2	1,744	0.01%
2021/11/23	0	14.45	0	0.00	14.25	0	1,781	0.00%
2021/11/22	15	15.43	9	15.50	15.05	6	1,737	0.35%
2021/11/19	2	15.25	3	15.22	15.05	-1	1,611	-0.06%
2021/11/18	0	13.90	0	0.00	14.00	0	1,442	0.00%
2021/11/17	0.1	14.05	0	0.00	14.05	0.1	1,466	0.00%
2021/11/16	0.1	13.79	0	0.00	14.00	0.1	1,465	0.01%
2021/11/15	0	13.70	0	0.00	13.70	0	1,512	0.00%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/11	0	13.85	0	0.00	13.70	0	1,711	0.00%
2021/11/08	0	13.85	0	0.00	13.70	0	1,702	0.00%
2021/11/05	0	13.80	0	0.00	13.70	0	1,703	0.00%
2021/11/04	2.2	13.72	0	0.00	13.75	2.2	1,679	0.13%
2021/11/03	0.1	13.72	0	0.00	13.75	0.1	1,669	0.00%
2021/11/02	0.1	13.83	0	0.00	13.75	0.1	1,665	0.00%
2021/11/01	1.1	13.80	0	0.00	13.80	1.1	1,660	0.06%
2021/10/29	0	14.05	0	0.00	13.90	0	1,657	0.00%
2021/10/28	0	14.05	0	0.00	14.05	0	1,646	0.00%
2021/10/27	0.1	14.30	0	0.00	14.15	0.1	1,647	0.00%
2021/10/22	0	14.05	0	0.00	14.05	0	1,513	0.00%
2021/10/21	6	14.26	0	0.00	14.20	6	1,503	0.40%
2021/10/19	0	14.20	1	14.15	14.20	-1	1,492	-0.07%
2021/10/18	0	14.10	0	0.00	14.20	0	1,482	0.00%
2021/10/08	0	14.30	0	0.00	14.15	0	1,431	0.00%
2021/10/07	0	14.30	0	0.00	14.25	0	1,439	0.00%
2021/10/06	0	14.40	0	0.00	14.30	0	1,423	0.00%
2021/09/30	5	14.05	0	0.00	14.00	5	1,324	0.38%
2021/09/29	1	14.00	0	0.00	14.05	1	1,273	0.08%
2021/09/27	0.1	14.16	0	0.00	14.20	0.1	1,245	0.00%
2021/09/23	0	14.20	0	0.00	14.10	0	1,212	0.00%
2021/09/22	0.1	14.34	0	0.00	14.20	0.1	1,203	0.01%
2021/09/14	0	14.35	0	0.00	14.35	0	1,138	0.00%
2021/09/13	0	14.50	0	0.00	14.40	0	1,135	0.00%
2021/09/09	0.1	14.75	0	0.00	14.50	0.1	1,127	0.00%
2021/09/08	0.1	14.80	0	0.00	14.65	0.1	1,135	0.00%
2021/09/07	0	14.90	0	0.00	15.05	0	1,132	0.00%
2021/09/06	0	14.80	0.1	14.80	15.00	0	1,135	0.00%
2021/09/02	1.2	14.68	0	0.00	14.50	1.2	1,138	0.10%
2021/08/31	0.1	15.40	0	0.00	15.20	0.1	1,114	0.00%
2021/08/27	60	15.38	60	15.52	15.60	0	1,143	0.00%
2021/08/25	1	15.25	1	15.25	15.25	0	1,127	0.00%
2021/08/24	0	14.90	0	0.00	15.10	0	1,106	0.00%
2021/08/23	2	15.20	2	14.85	14.85	0	1,122	0.00%
2021/08/20	4	14.70	4	14.89	15.00	0	1,075	0.00%
2021/08/19	10	14.67	10	14.89	14.80	0	1,033	0.00%
2021/08/18	10.2	14.54	10	14.58	14.95	0.2	980	0.02%
2021/08/17	0	13.90	0	0.00	14.85	0	906	0.00%
2021/08/16	0.2	13.99	0	0.00	13.50	0.2	866	0.03%
2021/08/13	0	14.50	0	0.00	14.30	0	898	0.00%
2021/08/12	0.1	14.45	0	0.00	14.55	0.1	941	0.01%
2021/08/11	0.1	14.63	0	0.00	14.45	0.1	1,045	0.01%
2021/08/10	0	14.70	0.1	14.70	14.60	0	1,186	0.00%
2021/08/09	0.1	14.75	0	0.00	14.70	0.1	1,334	0.00%
2021/08/03	0	14.90	0	0.00	14.80	0	1,531	0.00%
2021/08/02	0	14.90	0	0.00	14.80	0	1,575	0.00%
2021/07/30	0.1	15.04	0	0.00	14.85	0.1	1,596	0.01%
2021/07/29	0.1	15.00	0	0.00	15.10	0.1	1,642	0.00%
2021/07/28	1.1	14.75	0	0.00	14.75	1.1	1,699	0.07%
2021/07/27	1	14.75	0	0.00	14.70	1	1,836	0.06%
2021/07/26	0	15.30	0	0.00	15.05	0	2,092	0.00%
2021/07/22	0	14.90	0	0.00	14.75	0	2,494	0.00%
2021/07/21	1.2	14.89	0	0.00	14.80	1.2	2,672	0.05%
2021/07/20	1.1	15.31	0.1	15.65	15.30	1	2,741	0.03%
2021/07/19	0	15.85	0	0.00	15.65	0	2,793	0.00%
2021/07/16	0.1	15.78	0	0.00	15.55	0.1	2,904	0.00%
2021/07/15	0.2	15.65	0	0.00	15.80	0.2	2,956	0.01%
2021/07/14	3.5	15.31	0	0.00	15.20	3.5	3,040	0.12%
2021/07/09	0	16.55	0	0.00	16.40	0	3,341	0.00%
2021/07/08	0	0.00	1	16.60	16.60	-1	3,484	-0.03%
2021/06/28	1	16.70	0	0.00	16.80	1	4,356	0.02%
2021/06/18	0	16.60	0	0.00	16.60	0	5,022	0.00%
2021/06/11	0	17.40	0	0.00	17.00	0	5,258	0.00%
2021/06/08	0	17.90	0	0.00	17.85	0	5,350	0.00%
2021/06/04	2	17.85	2	17.75	17.65	0	5,383	0.00%
2021/05/19	0	19.20	0	0.00	19.00	0	5,360	0.00%
2021/05/18	2	18.65	8	18.92	18.65	-6	5,280	-0.11%
2021/05/17	8	17.68	4	17.25	18.40	4	5,173	0.08%
2021/05/14	0	17.40	0	0.00	16.75	0	5,108	0.00%
2021/05/13	0	17.40	0	0.00	17.20	0	5,101	0.00%
2021/05/12	3.1	17.41	0.1	17.80	17.75	3	5,076	0.06%
2021/05/05	1	19.30	0	0.00	19.00	1	4,989	0.02%
2021/05/04	10	20.00	0	0.00	20.05	10	4,945	0.20%
2021/05/03	12	22.56	10	22.98	22.15	2	4,820	0.04%
2021/04/28	0	0.00	3	23.47	22.60	-3	4,399	-0.07%
2021/04/27	0	0.00	3	22.30	22.75	-3	4,201	-0.07%
2021/04/21	1	22.30	8	22.23	22.40	-7	3,889	-0.18%
2021/04/20	0	0.00	2	22.10	22.05	-2	3,888	-0.05%
2021/04/19	10	22.82	1.6	22.97	23.10	8.4	3,927	0.21%
2021/04/14	3	20.87	20	21.80	20.75	-17	3,642	-0.47%
2021/04/13	4	22.68	3	21.38	21.25	1	3,547	0.03%
2021/04/12	23	21.48	2	22.20	22.40	21	3,242	0.65%
2021/04/06	0	0.00	7	19.14	19.05	-7	2,891	-0.24%
2021/03/31	0	0.00	2	19.70	19.70	-2	2,945	-0.07%
2021/03/29	9	20.18	0	0.00	20.15	9	2,865	0.31%
2021/03/26	10	20.50	40	20.34	20.50	-30	2,814	-1.07%
2021/03/25	0	0.00	40	19.70	19.85	-40	2,704	-1.48%
2021/03/24	0	0.00	2	19.70	19.75	-2	2,652	-0.08%
2021/03/23	10	18.80	0	0.00	18.70	10	2,537	0.39%
2021/03/22	48	18.35	0	0.00	18.75	48	2,803	1.71%
2021/03/19	12	18.40	0	0.00	18.50	12	2,936	0.41%
2021/03/08	0	0.00	3	17.95	17.85	-3	2,892	-0.10%
2021/02/26	4	18.81	1	19.15	18.40	3	2,875	0.10%
2021/02/18	2	17.75	0	0.00	18.00	2	3,100	0.06%
2021/02/04	2	17.80	2	18.40	18.40	0	3,217	0.00%
2021/02/01	1	17.05	0	0.00	18.30	1	3,322	0.03%
2021/01/18	1	19.10	0	0.00	19.10	1	3,261	0.03%
2021/01/12	0	0.00	5	19.28	20.15	-5	3,178	-0.16%
2021/01/08	0	0.00	5	19.25	19.25	-5	3,088	-0.16%
2021/01/06	0	0.00	1	19.15	19.15	-1	3,111	-0.03%
2021/01/05	2	19.50	0	0.00	19.50	2	3,097	0.06%
2020/12/28	3	20.35	10	20.35	20.25	-7	3,085	-0.23%
2020/12/25	0	0.00	1	20.05	19.50	-1	3,004	-0.03%
2020/12/24	7	19.99	0	0.00	19.85	7	3,006	0.23%
2020/12/18	1	19.10	1	19.15	19.35	0	2,988	0.00%
2020/12/17	0	0.00	2	19.60	19.15	-2	2,971	-0.07%
2020/12/16	20	20.40	79	20.49	20.20	-59	2,965	-1.99%
2020/12/15	1	20.25	24.5	20.13	20.95	-23.5	2,760	-0.85%
2020/12/14	3	19.05	70	19.13	19.05	-67	2,557	-2.62%
2020/12/11	22	19.40	1	19.30	19.45	21	2,546	0.82%
2020/12/10	2	18.40	2	18.35	18.90	0	2,505	0.00%
2020/12/09	5	18.42	2	18.70	18.10	3	2,535	0.12%
2020/12/08	5	18.12	0	0.00	18.30	5	2,670	0.19%
2020/12/02	1	18.30	0	0.00	18.30	1	2,700	0.04%
2020/11/23	7	19.99	5	20.00	19.85	2	2,658	0.08%
2020/11/20	57	19.63	0	0.00	19.70	57	2,542	2.24%
2020/11/19	50	18.78	0	0.00	18.90	50	2,453	2.04%
2020/11/18	5	17.95	5	18.40	18.65	0	2,446	0.00%
2020/11/16	5	18.15	0	0.00	17.90	5	2,418	0.21%
2020/11/10	1	18.70	0	0.00	18.70	1	2,179	0.05%
2020/10/19	0.1	18.50	0	0.00	18.60	0.1	2,567	0.00%
2020/10/12	0	18.35	0	0.00	17.95	0	2,660	0.00%
2020/10/05	9	19.44	5	18.85	18.75	4	3,386	0.12%
2020/09/30	3	18.22	3	18.35	18.30	0	3,427	0.00%
2020/09/28	4.1	18.28	4	18.20	18.35	0.1	3,680	0.00%
2020/09/25	2.1	18.20	4	17.90	17.80	-1.9	3,685	-0.05%
2020/09/23	3	19.88	0	0.00	19.85	3	3,632	0.08%
2020/09/22	2	19.78	0	0.00	19.70	2	3,625	0.06%
2020/09/21	4	21.70	4	20.68	20.35	0	3,634	0.00%
2020/09/16	2	20.00	0	0.00	19.80	2	3,606	0.06%
2020/09/11	4	20.60	4	20.13	20.55	0	3,521	0.00%
2020/09/09	1	19.50	0	0.00	19.45	1	3,435	0.03%
2020/09/08	0	20.00	0	0.00	19.65	0	3,470	0.00%
2020/09/03	0	20.05	0	0.00	20.00	0	3,616	0.00%
2020/09/02	0	20.20	0	0.00	20.20	0	3,693	0.00%
2020/09/01	0	20.35	0	0.00	20.35	0	3,830	0.00%
2020/08/27	0	20.45	2	20.35	20.35	-2	4,134	-0.05%
2020/08/26	0	21.15	0	0.00	20.95	0	4,272	0.00%
2020/08/20	1.1	20.54	0	0.00	20.25	1.1	4,634	0.02%
2020/08/14	1	22.10	0	0.00	22.85	1	4,694	0.02%
2020/08/13	0	21.40	0	0.00	21.10	0	4,703	0.00%
2020/08/11	0	0.00	2	24.80	23.40	-2	4,660	-0.04%
2020/08/05	0	24.75	10	25.00	24.50	-10	4,564	-0.22%
2020/08/04	12	23.83	0	0.00	25.35	12	4,511	0.27%
2020/07/30	0.1	21.30	0	0.00	21.30	0.1	4,397	0.00%
2020/07/17	0	21.45	30	21.60	21.20	-30	4,348	-0.69%
2020/07/16	1	24.75	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	25.55	0	0.00	25.40	2	4,267	0.05%
2020/07/14	7	25.40	2	26.50	26.00	5	4,199	0.12%
2020/07/13	35	26.10	5	26.10	26.10	30	3,954	0.76%
2020/07/10	5	20.34	11	22.71	23.75	-6	3,756	-0.16%
2020/07/09	3.3	21.62	0	0.00	21.60	3.3	3,552	0.09%
2020/07/08	9	24.04	0	0.00	23.95	9	3,442	0.26%
2020/07/07	1	27.95	0	0.00	26.60	1	3,295	0.03%
2020/07/01	1	29.00	0	0.00	29.05	1	3,083	0.03%
2020/06/29	4	27.19	55	27.60	27.20	-51	3,016	-1.69%
2020/06/24	56	27.71	0	0.00	27.25	56	2,918	1.92%
2020/06/22	0	0.00	4	34.80	33.60	-4	2,844	-0.14%
2020/06/16	0	0.00	10	29.70	29.70	-10	2,697	-0.37%
2020/06/15	7	26.95	1	27.00	27.00	6	2,686	0.22%
2020/06/12	3	24.15	10	24.55	24.55	-7	2,639	-0.27%
2020/06/11	11	22.05	18	21.98	22.60	-7	2,568	-0.27%
2020/06/10	10	20.00	39	20.73	21.30	-29	2,491	-1.16%
2020/06/09	46	19.58	12	20.40	20.75	34	2,436	1.40%
2020/06/08	1	20.00	0	0.00	21.05	1	2,351	0.04%
2020/06/04	0	0.00	0	17.40	17.50	0	2,065	0.00%
2020/06/03	0	0.00	1	16.60	16.70	-1	1,946	-0.05%
2020/06/01	0	0.00	1	15.10	15.10	-1	1,673	-0.06%
2020/05/27	2	13.23	0	0.00	13.00	2	1,411	0.14%
2020/04/30	0	0.00	5	10.65	10.75	-5	724	-0.69%
2020/04/29	5	10.80	0	0.00	10.80	5	708	0.71%
2020/03/17	0	0.00	5	6.90	6.80	-5	246	-2.03%
2020/03/16	5.1	7.11	0	0.00	7.11	5.1	240	2.11%
2019/12/30	0	0.00	5	8.58	8.60	-5	166	-3.00%
2019/07/11	0	0.00	0.2	9.39	9.30	-0.2	206	-0.09%
2019/04/12	0	0.00	1	10.40	10.30	-1	350	-0.29%
2019/04/11	1	10.55	0	0.00	10.25	1	341	0.29%
2019/02/11	0	0.00	2	9.30	9.33	-2	206	-0.97%
2018/10/03	0	0.00	3	10.70	10.65	-3	597	-0.50%
2018/09/18	0	0.00	10	10.60	10.80	-10	603	-1.66%
2018/09/03	0	0.00	1	11.30	11.00	-1	1,085	-0.09%
2018/08/30	0	0.00	1	11.40	11.15	-1	1,086	-0.09%
2018/08/29	0	0.00	11	11.44	11.35	-11	1,096	-1.00%
2018/08/28	0	0.00	3	11.30	11.35	-3	1,123	-0.27%
2018/08/27	0	0.00	1	11.20	11.25	-1	1,108	-0.09%
2018/08/23	32	11.98	0	0.00	11.60	32	1,095	2.92%
2018/06/19	0	0.00	45	13.07	12.55	-45	1,025	-4.39%
2018/06/15	5	12.80	0	0.00	12.60	5	986	0.51%
2018/06/14	10	13.55	10	13.55	13.55	0	870	0.00%
2018/06/04	0	0.00	5	11.45	11.30	-5	620	-0.81%
2018/06/01	5	11.35	0	0.00	11.05	5	616	0.81%
2018/05/29	0	0.00	2	10.35	10.35	-2	603	-0.33%
2018/05/14	50	9.78	0	0.00	9.95	50	672	7.44%
2018/05/10	20	10.00	0	0.00	10.00	20	668	2.99%
2018/03/05	0	0.00	10	11.75	11.80	-10	1,364	-0.73%
2018/03/01	0	0.00	23	11.85	11.85	-23	1,367	-1.68%
2018/01/17	0	0.00	1	12.80	12.90	-1	1,108	-0.09%
2018/01/15	0	0.00	4	12.75	13.00	-4	1,099	-0.36%
2018/01/10	0	0.00	3	13.25	13.20	-3	1,223	-0.25%
2018/01/09	29	13.00	26	12.97	12.75	3	1,182	0.25%
2018/01/04	1	12.40	0	0.00	12.15	1	1,062	0.09%
2018/01/03	0	0.00	10	11.55	12.10	-10	1,045	-0.96%