南緯 (1467)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.85
漲跌
▼0.20
漲幅
-1.66%
成交量
1,082張
產業
上市紡織類股▼0.06%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	12.20	12.15	-0.2	1,720	-0.01%
2024/05/07	0	0.00	1	11.70	11.70	-1	1,672	-0.06%
2024/04/25	1	12.35	0	0.00	12.35	1	1,558	0.06%
2024/04/24	0.1	11.75	0	0.00	11.75	0.1	1,515	0.01%
2024/04/19	0.2	11.85	0	0.00	11.55	0.2	1,425	0.01%
2024/04/17	0.3	11.85	0	0.00	11.65	0.3	1,282	0.02%
2024/04/11	0.1	11.68	0	0.00	11.65	0.1	979	0.01%
2024/03/22	0.1	11.00	0	0.00	10.90	0.1	464	0.02%
2024/03/14	0	0.00	5	11.20	11.10	-5	311	-1.61%
2024/03/11	0.1	10.95	0	0.00	10.95	0.1	251	0.04%
2024/03/08	0.1	10.95	0	0.00	10.90	0.1	255	0.02%
2024/03/07	1.1	10.95	5	10.90	10.90	-3.9	256	-1.52%
2024/03/05	0.2	11.00	0	0.00	11.00	0.2	267	0.07%
2024/03/04	0.2	11.00	5	11.00	11.00	-4.8	265	-1.81%
2024/02/23	0.2	11.20	0	0.00	11.05	0.2	315	0.05%
2024/02/16	0	0.00	5	10.95	11.00	-5	369	-1.35%
2024/02/01	2	10.95	0	0.00	10.95	2	429	0.47%
2024/01/29	0	0.00	3	11.00	10.95	-3	440	-0.68%
2024/01/22	0.1	11.00	0	0.00	10.95	0.1	499	0.02%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.00%
2024/01/12	5.1	11.00	0	0.00	10.95	5.1	604	0.84%
2024/01/11	1	10.90	0	0.00	11.00	1	685	0.15%
2024/01/08	0.1	11.40	0	0.00	11.25	0.1	684	0.01%
2024/01/05	0.1	11.40	0	0.00	11.30	0.1	683	0.02%
2024/01/03	5	11.35	0	0.00	11.35	5	684	0.73%
2023/12/29	0	0.00	5	11.53	11.55	-5	681	-0.73%
2023/12/27	0.3	11.65	0.6	11.60	11.60	-0.3	685	-0.04%
2023/12/26	1.5	11.64	0	0.00	11.60	1.5	690	0.22%
2023/12/22	0	0.00	5	11.40	11.40	-5	688	-0.73%
2023/12/18	0	11.35	2	11.25	11.25	-2	721	-0.27%
2023/12/13	5	11.30	0	0.00	11.20	5	747	0.67%
2023/12/06	0	0.00	5	11.50	11.50	-5	735	-0.68%
2023/12/04	0	0.00	5	11.30	11.30	-5	764	-0.65%
2023/11/28	5	11.15	0	0.00	11.15	5	788	0.63%
2023/11/23	5	11.05	0	0.00	11.05	5	848	0.59%
2023/11/20	0	11.30	0	0.00	11.10	0	837	0.00%
2023/11/14	3	11.05	0	0.00	10.95	3	834	0.36%
2023/10/31	0	0.00	1	11.25	11.20	-1	1,102	-0.09%
2023/10/25	0	11.45	0	0.00	11.30	0	1,242	0.00%
2023/10/20	0.1	11.35	0	0.00	11.35	0.1	1,395	0.00%
2023/10/18	2	11.20	5	11.30	11.15	-3	1,592	-0.19%
2023/09/01	5	11.60	0	0.00	11.70	5	2,903	0.17%
2023/08/31	1	11.55	0	0.00	11.60	1	2,872	0.03%
2023/08/21	5	12.05	0	0.00	12.05	5	2,826	0.18%
2023/08/17	0	12.55	0	0.00	12.45	0	2,806	0.00%
2023/08/15	0	0.00	5	12.90	12.90	-5	2,788	-0.18%
2023/08/10	5	12.60	17	12.65	12.60	-12	2,660	-0.45%
2023/08/09	0	12.50	0	0.00	12.35	0	2,563	0.00%
2023/08/04	10	12.45	20	12.60	12.45	-10	2,568	-0.39%
2023/07/24	12	12.63	0	0.00	12.50	12	2,194	0.55%
2023/07/21	10	12.70	10	12.85	12.60	0	2,144	0.00%
2023/07/20	0	0.00	5	12.65	12.65	-5	1,982	-0.25%
2023/07/04	10	12.35	0	0.00	12.20	10	1,585	0.63%
2023/06/29	2	12.40	0	0.00	12.20	2	1,327	0.15%
2023/06/27	0	0.00	3	12.00	12.00	-3	1,147	-0.26%
2023/06/13	1	11.40	0	0.00	11.35	1	1,472	0.07%
2023/06/06	0.2	11.45	0	0.00	11.45	0.2	1,793	0.01%
2023/06/05	0	0.00	2	11.50	11.45	-2	1,783	-0.11%
2023/06/02	0	0.00	3	11.35	11.35	-3	1,728	-0.17%
2023/05/30	0.1	11.40	0	0.00	11.35	0.1	1,777	0.00%
2023/05/25	0.2	11.55	2	11.40	11.45	-1.9	1,805	-0.10%
2023/05/24	0	11.60	0	0.00	11.50	0	1,806	0.00%
2023/05/08	1	11.85	0	0.00	11.75	1	2,130	0.05%
2023/05/05	0	0.00	3	11.75	11.80	-3	2,194	-0.14%
2023/05/02	3	11.50	0	0.00	11.50	3	2,244	0.13%
2023/04/27	0.2	11.55	0	0.00	11.55	0.2	2,358	0.01%
2023/04/19	0.5	11.60	0	0.00	11.55	0.5	2,580	0.02%
2023/04/18	3.6	11.56	0	0.00	11.50	3.6	2,833	0.13%
2023/04/13	1.5	11.60	0	0.00	11.60	1.5	3,126	0.05%
2023/04/12	3	11.68	0	0.00	11.60	3	3,169	0.09%
2023/04/11	0.1	11.75	0	0.00	11.65	0.1	3,177	0.00%
2023/04/10	0.1	11.75	0	0.00	11.70	0.1	3,183	0.00%
2023/04/06	1	11.65	0	0.00	11.60	1	3,190	0.03%
2023/03/17	8.3	11.92	8	11.70	11.70	0.3	3,094	0.01%
2023/03/15	0	0.00	4	12.00	12.05	-4	3,055	-0.13%
2023/03/14	0	0.00	3	11.95	12.05	-3	3,068	-0.10%
2023/03/10	0	11.60	0	0.00	11.55	0	2,964	0.00%
2023/02/10	0.1	11.90	0	0.00	11.80	0.1	3,860	0.00%
2023/02/09	0	0.00	3	11.80	11.85	-3	3,870	-0.08%
2023/02/07	0	12.40	0	0.00	11.60	0	3,788	0.00%
2023/02/03	2	11.60	0	0.00	11.60	2	3,796	0.05%
2023/02/01	2	11.65	0	0.00	11.60	2	3,780	0.05%
2023/01/17	0	0.00	2	11.90	11.85	-2	3,774	-0.05%
2023/01/12	0.2	11.85	0	0.00	11.85	0.2	3,714	0.01%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,740	-0.05%
2023/01/09	0	0.00	4	11.88	11.90	-4	3,693	-0.11%
2023/01/06	2	11.90	3	12.00	11.95	-1	3,587	-0.03%
2023/01/05	2	11.50	2	11.60	11.50	0	3,352	0.00%
2023/01/04	0.1	11.20	4	11.26	11.30	-3.9	3,225	-0.12%
2022/12/30	8	11.17	2	11.10	11.10	6	3,164	0.19%
2022/12/29	0.6	11.05	0	0.00	11.00	0.6	3,153	0.02%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	3.1	11.08	0	0.00	11.00	3.1	3,144	0.10%
2022/12/22	3	11.20	0	0.00	11.10	3	3,154	0.10%
2022/12/20	3	11.17	0	0.00	11.15	3	3,172	0.09%
2022/12/19	1	11.60	0	0.00	11.60	1	3,173	0.03%
2022/12/16	1	11.80	0	0.00	11.75	1	3,193	0.03%
2022/12/14	2	12.15	2	12.10	12.15	0	3,221	0.00%
2022/12/08	0	0.00	0	12.35	12.30	0	3,223	0.00%
2022/12/06	0	0.00	1	12.25	12.25	-1	3,116	-0.03%
2022/12/02	0	0.00	1	12.00	12.10	-1	2,955	-0.03%
2022/12/01	6	12.24	8	12.13	12.15	-2	2,942	-0.07%
2022/11/30	5	11.85	5	11.85	12.05	0	2,862	0.00%
2022/11/24	3	11.80	0	0.00	11.75	3	2,588	0.12%
2022/11/21	0	0.00	3	12.20	12.55	-3	2,504	-0.12%
2022/11/17	1	12.20	1	12.00	12.00	0	2,327	0.00%
2022/11/16	0	0.00	3	12.10	12.00	-3	2,243	-0.13%
2022/11/09	0.2	11.40	0	0.00	11.30	0.2	1,772	0.01%
2022/11/08	3	11.30	0	0.00	11.30	3	1,757	0.17%
2022/11/07	0	0.00	4	11.31	11.30	-4	1,727	-0.23%
2022/11/03	4	11.48	0	0.00	11.40	4	1,724	0.23%
2022/10/14	0	11.50	0	0.00	11.55	0	1,611	0.00%
2022/10/13	0	11.40	0	0.00	11.45	0	1,628	0.00%
2022/10/11	0	0.00	4.4	11.67	11.65	-4.4	1,633	-0.27%
2022/10/07	0.1	11.50	0	0.00	11.65	0.1	1,552	0.01%
2022/10/06	5.3	11.20	1.2	11.45	11.60	4.2	1,528	0.27%
2022/09/27	1	11.65	0	0.00	11.75	1	1,646	0.06%
2022/09/26	1	11.70	0	0.00	11.70	1	1,649	0.06%
2022/09/23	1	12.05	0	0.00	12.00	1	1,654	0.06%
2022/09/22	1	12.00	0	0.00	11.95	1	1,635	0.06%
2022/09/19	4.1	12.84	2	12.15	12.20	2.1	1,635	0.13%
2022/09/16	0	0.00	3	12.60	12.80	-3	1,586	-0.19%
2022/09/07	0	12.05	0	0.00	11.75	0	1,284	0.00%
2022/09/01	1	11.85	0	0.00	11.95	1	1,272	0.08%
2022/08/31	0.2	12.05	0	0.00	11.90	0.2	1,288	0.02%
2022/08/30	0.4	12.00	0	0.00	12.00	0.4	1,324	0.03%
2022/08/29	2.6	11.82	0	0.00	11.90	2.6	1,331	0.19%
2022/08/26	0.1	12.00	0	0.00	11.90	0.1	1,315	0.01%
2022/08/24	2	11.90	0	0.00	11.85	2	1,349	0.15%
2022/08/23	0.1	12.00	0	0.00	11.85	0.1	1,352	0.00%
2022/08/16	0.1	12.00	0	0.00	11.90	0.1	1,430	0.00%
2022/08/11	0	11.90	0	0.00	11.75	0	1,428	0.00%
2022/08/09	3	11.90	0	0.00	11.90	3	1,413	0.21%
2022/08/03	0	0.00	1	12.10	12.35	-1	1,353	-0.07%
2022/08/02	0	0.00	1	12.20	12.25	-1	1,383	-0.07%
2022/08/01	2.1	12.20	0	0.00	12.15	2.1	1,351	0.16%
2022/07/29	1	11.85	0.2	12.00	12.05	0.8	1,351	0.06%
2022/07/28	0.1	12.00	0	0.00	11.75	0.1	1,266	0.00%
2022/07/22	4	12.74	0	0.00	12.70	4	1,159	0.35%
2022/07/15	3	13.20	0	0.00	13.25	3	1,141	0.26%
2022/07/14	0.1	13.60	0	0.00	13.40	0.1	1,125	0.01%
2022/07/08	1	13.60	1	13.55	13.65	0	1,075	0.00%
2022/07/04	0	0.00	2	13.45	13.50	-2	977	-0.20%
2022/06/24	3	13.30	0	0.00	13.35	3	882	0.34%
2022/06/22	0.1	13.30	3	13.20	13.20	-2.9	848	-0.34%
2022/06/17	2	13.65	0	0.00	13.65	2	826	0.24%
2022/06/06	0	0.00	2	14.10	14.10	-2	861	-0.23%
2022/06/02	0	0.00	3	13.95	13.90	-3	863	-0.35%
2022/06/01	0	0.00	1	13.85	13.95	-1	893	-0.11%
2022/05/30	2	13.85	0	0.00	13.65	2	911	0.22%
2022/05/25	3	13.65	3	14.07	13.65	0	1,169	0.00%
2022/05/24	0	0.00	1	13.60	13.65	-1	1,181	-0.08%
2022/05/09	1	13.60	0	0.00	13.75	1	1,252	0.08%
2022/05/06	0.1	13.80	0	0.00	13.65	0.1	1,246	0.01%
2022/05/03	0	13.75	0	0.00	13.65	0	1,256	0.00%
2022/04/29	0.1	13.75	0	0.00	13.65	0.1	1,264	0.01%
2022/04/27	1	13.55	1	13.55	13.60	0	1,251	0.00%
2022/04/22	0	0.00	2	13.90	13.90	-2	1,201	-0.17%
2022/04/13	2	13.65	0	0.00	13.65	2	1,175	0.17%
2022/04/06	4	13.86	0	0.00	13.75	4	1,223	0.33%
2022/03/25	0.1	13.95	0	0.00	14.10	0.1	1,210	0.01%
2022/03/23	3	14.00	0	0.00	14.00	3	1,200	0.25%
2022/03/16	2.2	14.11	0	0.00	14.10	2.2	1,233	0.18%
2022/03/10	0	0.00	1	14.80	14.20	-1	1,141	-0.09%
2022/03/01	2	14.80	0	0.00	15.00	2	971	0.21%
2022/02/25	2	14.90	1	15.00	15.00	1	927	0.11%
2022/02/24	3	14.53	3	14.95	14.95	0	869	0.00%
2022/02/23	0.1	14.50	2	14.30	14.25	-1.9	964	-0.20%
2022/02/17	1	13.75	0	0.00	13.65	1	1,159	0.09%
2022/02/16	1	13.70	0	0.00	13.70	1	1,160	0.09%
2022/02/11	0.3	13.80	0	0.00	13.75	0.3	1,124	0.03%
2022/02/09	1	13.80	0	0.00	13.70	1	1,140	0.09%
2022/01/19	0	0.00	1	13.60	13.60	-1	1,191	-0.08%
2022/01/11	2	13.80	0	0.00	13.80	2	1,315	0.15%
2022/01/10	1	14.00	1	13.85	13.85	0	1,316	0.00%
2022/01/07	1.2	14.00	0	0.00	13.95	1.2	1,329	0.09%
2022/01/06	2	14.50	2	14.30	14.30	0	1,324	0.00%
2022/01/05	1	14.20	1	14.25	14.25	0	1,332	0.00%
2022/01/03	0	0.00	2	14.40	14.10	-2	1,372	-0.15%
2021/12/28	0	0.00	2	13.80	13.85	-2	1,410	-0.14%
2021/12/20	3	13.80	0	0.00	13.70	3	1,571	0.19%
2021/12/14	0.1	13.80	0	0.00	13.70	0.1	1,696	0.00%
2021/12/01	0.1	14.00	0	0.00	13.85	0.1	1,727	0.01%
2021/11/30	0.1	13.90	0	0.00	13.80	0.1	1,747	0.00%
2021/11/26	2	13.80	0	0.00	13.95	2	1,769	0.11%
2021/11/25	0.5	14.20	0	0.00	14.10	0.5	1,747	0.03%
2021/11/24	2.1	14.20	0	0.00	14.20	2.1	1,744	0.12%
2021/11/23	2	14.50	0	0.00	14.25	2	1,781	0.11%
2021/11/22	0	0.00	2	16.00	15.05	-2	1,737	-0.12%
2021/11/19	1	15.35	5	14.97	15.05	-4	1,611	-0.25%
2021/11/17	0	14.05	0	0.00	14.05	0	1,466	0.00%
2021/11/16	0.1	13.80	0	0.00	14.00	0.1	1,465	0.01%
2021/11/10	0	13.80	0	0.00	13.80	0	1,723	0.00%
2021/10/21	1	14.35	0	0.00	14.20	1	1,503	0.07%
2021/10/15	2	14.10	0	0.00	14.10	2	1,485	0.13%
2021/10/12	0	0.00	2	14.50	14.15	-2	1,459	-0.14%
2021/10/06	0	14.35	0	0.00	14.30	0	1,423	0.00%
2021/09/29	0	14.15	0	0.00	14.05	0	1,273	0.00%
2021/09/24	0.1	14.30	0	0.00	14.20	0.1	1,253	0.00%
2021/09/14	0.5	14.35	0	0.00	14.35	0.5	1,138	0.04%
2021/09/03	0	0.00	2	14.70	14.95	-2	1,157	-0.17%
2021/09/02	2	14.70	0	0.00	14.50	2	1,138	0.18%
2021/08/27	0	0.00	10	15.20	15.60	-10	1,143	-0.87%
2021/08/20	10	14.87	0	0.00	15.00	10	1,075	0.93%
2021/08/18	10	14.10	0	0.00	14.95	10	980	1.02%
2021/08/16	0.1	13.95	0	0.00	13.50	0.1	866	0.01%
2021/07/29	1.2	14.92	0.1	15.05	15.10	1.1	1,642	0.07%
2021/07/28	2.6	14.78	0.9	14.95	14.75	1.8	1,699	0.10%
2021/07/27	2.1	15.00	2	14.80	14.70	0.1	1,836	0.01%
2021/07/22	1	14.95	4	14.90	14.75	-3	2,494	-0.12%
2021/07/21	5.2	14.86	0	0.00	14.80	5.2	2,672	0.19%
2021/07/20	2	15.63	0	0.00	15.30	2	2,741	0.07%
2021/07/16	0.1	15.70	4	15.55	15.55	-3.9	2,904	-0.13%
2021/07/15	0.2	15.89	2	15.90	15.80	-1.8	2,956	-0.06%
2021/07/14	8.8	15.27	0.2	15.60	15.20	8.6	3,040	0.28%
2021/07/12	0	16.40	0	0.00	16.20	0	3,308	0.00%
2021/07/06	0.1	16.80	0	0.00	16.60	0.1	4,000	0.00%
2021/07/01	0.1	16.60	0	0.00	16.60	0.1	4,257	0.00%
2021/06/30	0	16.90	0	0.00	16.85	0	4,287	0.00%
2021/06/25	0	0.00	1	16.90	16.70	-1	4,438	-0.02%
2021/06/16	2	16.60	0	0.00	16.60	2	5,166	0.04%
2021/06/15	0.2	16.90	0	0.00	16.75	0.2	5,237	0.00%
2021/06/10	0.1	17.55	0	0.00	17.60	0.1	5,305	0.00%
2021/06/09	0.1	17.95	0	0.00	17.75	0.1	5,348	0.00%
2021/06/08	0.1	17.90	0	0.00	17.85	0.1	5,350	0.00%
2021/05/27	0	17.85	0	0.00	17.75	0	5,393	0.00%
2021/05/25	2	18.00	0	0.00	17.90	2	5,441	0.04%
2021/05/21	2	18.30	0	0.00	18.30	2	5,405	0.04%
2021/05/14	0.5	16.80	1	17.35	16.75	-0.5	5,108	-0.01%
2021/05/04	2	21.05	1	20.00	20.05	1	4,945	0.02%
2021/05/03	3	22.50	3	22.88	22.15	0	4,820	0.00%
2021/04/29	1	22.75	0	0.00	21.95	1	4,577	0.02%
2021/04/28	2	23.10	0	0.00	22.60	2	4,399	0.05%
2021/04/27	0	0.00	3	21.73	22.75	-3	4,201	-0.07%
2021/04/26	5	21.75	1	21.80	21.85	4	4,033	0.10%
2021/04/23	5	21.55	0	0.00	21.55	5	4,004	0.12%
2021/04/22	2	21.98	0	0.00	20.90	2	3,976	0.05%
2021/04/20	0.2	22.15	0	0.00	22.05	0.2	3,888	0.01%
2021/04/19	0	0.00	2	22.68	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	2	21.70	22.00	-2	3,770	-0.05%
2021/04/15	1	20.70	0	0.00	20.80	1	3,669	0.03%
2021/04/14	2	21.85	10	21.70	20.75	-8	3,642	-0.22%
2021/04/13	2	21.15	2	21.50	21.25	0	3,547	0.00%
2021/04/12	1	22.40	43.1	22.40	22.40	-42.1	3,242	-1.30%
2021/04/08	10	19.20	0.4	19.30	19.40	9.6	2,949	0.33%
2021/04/07	30	19.22	0	0.00	19.45	30	2,909	1.03%
2021/04/06	0	0.00	3	19.10	19.05	-3	2,891	-0.10%
2021/03/31	3	19.50	0	0.00	19.70	3	2,945	0.10%
2021/03/29	0.1	20.00	0	0.00	20.15	0.1	2,865	0.00%
2021/03/26	0	0.00	1	20.40	20.50	-1	2,814	-0.04%
2021/03/24	1	19.65	7	19.51	19.75	-6	2,652	-0.23%
2021/03/22	1	18.00	1	18.70	18.75	0	2,803	0.00%
2021/03/19	3	18.40	0	0.00	18.50	3	2,936	0.10%
2021/03/16	0.5	18.85	2	19.15	19.20	-1.5	2,973	-0.05%
2021/03/12	1	18.50	0	0.00	18.40	1	2,877	0.03%
2021/03/09	0	0.00	1	17.75	17.75	-1	2,873	-0.03%
2021/03/05	1	18.05	0	0.00	18.00	1	2,898	0.03%
2021/03/04	0	0.00	3	18.05	18.05	-3	2,904	-0.10%
2021/02/26	2	18.40	5	19.19	18.40	-3	2,875	-0.10%
2021/02/22	2	18.60	0	0.00	18.60	2	3,058	0.07%
2021/02/18	0.1	18.00	0	0.00	18.00	0.1	3,100	0.00%
2021/02/17	5	18.10	0	0.00	17.90	5	3,155	0.16%
2021/02/02	0	0.00	1	18.60	18.05	-1	3,296	-0.03%
2021/02/01	0.1	17.20	2	18.30	18.30	-1.9	3,322	-0.06%
2021/01/29	1	17.85	0	0.00	17.65	1	3,269	0.03%
2021/01/28	2	17.65	2	17.80	17.65	0	3,250	0.00%
2021/01/27	2	17.95	0	0.00	18.10	2	3,251	0.06%
2021/01/21	1	18.55	0	0.00	18.25	1	3,284	0.03%
2021/01/20	0	0.00	0.3	19.00	18.90	-0.3	3,279	-0.01%
2021/01/19	1	18.95	0	0.00	19.05	1	3,265	0.03%
2021/01/18	0	0.00	1	19.45	19.10	-1	3,261	-0.03%
2021/01/14	1	18.85	0	0.00	18.80	1	3,204	0.03%
2021/01/13	3	19.20	1	19.20	19.10	2	3,186	0.06%
2021/01/12	6	19.81	8	20.28	20.15	-2	3,178	-0.06%
2021/01/08	2	19.15	10	19.10	19.25	-8	3,088	-0.26%
2021/01/07	0	0.00	3	19.50	19.30	-3	3,077	-0.10%
2021/01/06	1	19.50	0	0.00	19.15	1	3,111	0.03%
2020/12/31	3	19.75	2	19.90	19.90	1	3,077	0.03%
2020/12/30	1	19.85	2	19.95	19.80	-1	3,051	-0.03%
2020/12/28	0	0.00	2	20.38	20.25	-2	3,085	-0.06%
2020/12/23	1	19.75	0	0.00	19.65	1	2,999	0.03%
2020/12/22	0	0.00	6	20.09	20.30	-6	3,028	-0.20%
2020/12/21	2	19.73	0	0.00	20.00	2	3,008	0.07%
2020/12/16	127	21.07	126	20.80	20.20	1	2,965	0.03%	大買/大賣/
2020/12/15	0	0.00	5	19.53	20.95	-5	2,760	-0.18%
2020/12/11	0	0.00	5	19.26	19.45	-5	2,546	-0.20%
2020/12/10	0	0.00	2	18.88	18.90	-2	2,505	-0.08%
2020/12/08	3	17.83	2	18.23	18.30	1	2,670	0.04%
2020/12/07	0	0.00	0.1	18.00	17.70	-0.1	2,679	0.00%
2020/12/04	3.4	17.97	0	0.00	17.85	3.4	2,670	0.13%
2020/12/03	0.2	18.15	0	0.00	18.10	0.2	2,658	0.01%
2020/12/02	1	18.35	0	0.00	18.30	1	2,700	0.04%
2020/12/01	1	18.65	0	0.00	18.60	1	2,694	0.04%
2020/11/27	0	0.00	10	19.05	19.10	-10	2,711	-0.37%
2020/11/25	1	18.75	0	0.00	18.80	1	2,711	0.04%
2020/11/20	0	0.00	1	19.50	19.70	-1	2,542	-0.04%
2020/11/19	0	0.00	2	18.80	18.90	-2	2,453	-0.08%
2020/11/16	3	18.18	3	18.05	17.90	0	2,418	0.00%
2020/11/13	0	0.00	4	19.33	19.15	-4	2,358	-0.17%
2020/11/12	7	17.84	2	18.15	18.15	5	2,237	0.22%
2020/11/10	1	18.65	0	0.00	18.70	1	2,179	0.05%
2020/11/09	0	0.00	1	19.20	18.75	-1	2,198	-0.05%
2020/11/03	2	18.73	0	0.00	18.75	2	2,286	0.09%
2020/11/02	0	0.00	42	18.85	18.80	-42	2,345	-1.79%
2020/10/29	1	18.30	1	18.25	18.25	0	2,449	0.00%
2020/10/16	0.4	18.55	0	0.00	18.55	0.4	2,577	0.02%
2020/10/14	0	0.00	1	19.00	18.85	-1	2,604	-0.04%
2020/10/13	0	0.00	1	18.65	18.30	-1	2,627	-0.04%
2020/10/08	1	18.30	0	0.00	18.35	1	2,716	0.04%
2020/10/06	1	18.75	0	0.00	18.90	1	3,194	0.03%
2020/10/05	7	18.94	8	19.23	18.75	-1	3,386	-0.03%
2020/09/30	0	0.00	1	18.75	18.30	-1	3,427	-0.03%
2020/09/29	1	17.80	0	0.00	17.75	1	3,556	0.03%
2020/09/28	0	0.00	4	17.91	18.35	-4	3,680	-0.11%
2020/09/25	2	17.80	0	0.00	17.80	2	3,685	0.05%
2020/09/24	0	0.00	2	19.40	19.40	-2	3,639	-0.05%
2020/09/23	20	19.80	4	19.80	19.85	16	3,632	0.44%
2020/09/22	0	0.00	5	19.68	19.70	-5	3,625	-0.14%
2020/09/21	12	21.09	0	0.00	20.35	12	3,634	0.33%
2020/09/18	0	0.00	21	20.99	20.95	-21	3,644	-0.58%
2020/09/16	8	19.95	20	19.83	19.80	-12	3,606	-0.33%
2020/09/15	6.1	20.65	0	0.00	20.20	6.1	3,593	0.17%
2020/09/14	10	20.95	0	0.00	21.10	10	3,573	0.28%
2020/09/11	7	20.52	40	20.39	20.55	-33	3,521	-0.94%
2020/09/10	0	0.00	1	20.15	19.60	-1	3,441	-0.03%
2020/09/09	0.1	19.70	0	0.00	19.45	0.1	3,435	0.00%
2020/09/08	21	19.76	2	19.60	19.65	19	3,470	0.55%
2020/09/07	4	19.38	0.1	20.20	19.75	4	3,532	0.11%
2020/09/03	5	20.40	5	20.00	20.00	0	3,616	0.00%
2020/09/02	0	20.20	0	0.00	20.20	0	3,693	0.00%
2020/08/31	0	0.00	1	20.95	20.60	-1	3,946	-0.03%
2020/08/28	0	0.00	5	20.40	20.40	-5	4,048	-0.12%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/24	1	21.10	5	21.30	21.05	-4	4,433	-0.09%
2020/08/21	5	21.10	1	21.00	20.60	4	4,470	0.09%
2020/08/20	4	20.40	0	0.00	20.25	4	4,634	0.09%
2020/08/19	2	21.20	5	21.25	21.20	-3	4,621	-0.06%
2020/08/18	6	21.64	0	0.00	21.60	6	4,702	0.13%
2020/08/17	2	22.43	10	22.55	22.25	-8	4,695	-0.17%
2020/08/14	0	0.00	2.1	22.47	22.85	-2.1	4,694	-0.04%
2020/08/13	3	21.65	0	0.00	21.10	3	4,703	0.06%
2020/08/12	4	22.61	1	22.50	22.50	3	4,683	0.06%
2020/08/11	3	23.78	1	24.70	23.40	2	4,660	0.04%
2020/08/10	32	24.06	0	0.00	24.60	32	4,598	0.70%
2020/08/07	2	25.00	0.1	25.20	24.95	1.9	4,575	0.04%
2020/08/06	9	24.97	34	25.93	25.25	-25	4,614	-0.54%
2020/08/04	53	23.77	0	0.00	25.35	53	4,511	1.17%
2020/08/03	0	0.00	4	23.10	23.45	-4	4,407	-0.09%
2020/07/31	1	21.45	0	0.00	21.35	1	4,391	0.02%
2020/07/30	0	0.00	3	20.60	21.30	-3	4,397	-0.07%
2020/07/28	1.4	19.79	31	20.08	20.00	-29.6	4,394	-0.67%
2020/07/27	3	21.58	0.1	21.05	20.85	2.9	4,375	0.07%
2020/07/24	10	22.15	1	21.75	22.15	9	4,447	0.20%
2020/07/23	0.1	21.20	0	0.00	21.20	0.1	4,404	0.00%
2020/07/22	30.1	21.00	0	0.00	21.10	30.1	4,403	0.68%
2020/07/21	10.1	21.51	0	0.00	21.15	10.1	4,420	0.23%
2020/07/20	0.3	21.85	0	0.00	21.90	0.3	4,396	0.01%
2020/07/17	5	21.34	0	0.00	21.20	5	4,348	0.11%
2020/07/16	1	24.70	8	23.40	23.40	-7	4,339	-0.16%
2020/07/15	1	25.70	1	25.40	25.40	0	4,267	0.00%
2020/07/14	1	24.40	2	27.65	26.00	-1	4,199	-0.02%
2020/07/13	5	26.10	23	26.06	26.10	-18	3,954	-0.46%
2020/07/10	8	19.71	7	20.91	23.75	1	3,756	0.03%
2020/07/09	7.3	21.72	2	21.60	21.60	5.3	3,552	0.15%
2020/07/08	9	24.10	2	24.08	23.95	7	3,442	0.20%
2020/07/07	24	27.05	3	27.65	26.60	21	3,295	0.64%
2020/07/03	0	0.00	2	29.00	28.75	-2	3,125	-0.06%
2020/07/02	0	0.00	2	29.20	29.15	-2	3,104	-0.06%
2020/06/30	0	0.00	2	28.50	28.00	-2	3,061	-0.07%
2020/06/24	1	27.25	1	28.05	27.25	0	2,918	0.00%
2020/06/23	0	0.00	1	30.25	30.25	-1	2,867	-0.03%
2020/06/22	1	35.40	2	35.40	33.60	-1	2,844	-0.04%
2020/06/19	0	0.00	0.1	35.10	35.85	-0.1	2,822	0.00%
2020/06/18	1	35.90	0	35.85	35.85	1	2,796	0.04%
2020/06/17	0	0.00	5.1	31.52	32.65	-5.1	2,761	-0.18%
2020/06/15	0	0.00	0.3	27.00	27.00	-0.3	2,686	-0.01%
2020/06/12	0	0.00	4.1	24.28	24.55	-4.1	2,639	-0.15%
2020/06/11	7	23.29	10.1	22.09	22.60	-3.1	2,568	-0.12%
2020/06/09	15	21.16	3.1	20.15	20.75	11.9	2,436	0.49%
2020/06/08	15	20.91	1.1	20.52	21.05	13.9	2,351	0.59%
2020/06/05	0	0.00	7.3	18.85	19.15	-7.3	2,193	-0.33%
2020/06/04	1	16.60	7.1	16.77	17.50	-6.1	2,065	-0.30%
2020/06/03	3	16.68	2.2	16.74	16.70	0.8	1,946	0.04%
2020/06/02	4	16.01	7.1	16.19	16.05	-3.1	1,837	-0.17%
2020/06/01	0	0.00	2.5	15.02	15.10	-2.5	1,673	-0.15%
2020/05/29	2	12.25	1	12.25	13.75	1	1,583	0.06%
2020/05/27	12	13.45	0	0.00	13.00	12	1,411	0.85%
2020/05/25	11	10.88	10	10.70	11.40	1	1,195	0.08%
2020/05/22	10.1	10.39	0	0.00	10.40	10.1	1,098	0.92%
2020/05/21	6	10.50	0	0.00	10.40	6	1,080	0.56%
2020/05/14	0.1	10.15	0	0.00	10.15	0.1	955	0.01%
2020/05/06	0	0.00	17	9.38	9.30	-17	783	-2.17%
2020/05/05	7	9.95	0	0.00	9.91	7	762	0.92%
2020/04/30	3.3	10.64	0	0.00	10.75	3.3	724	0.46%
2020/04/29	2	10.45	0	0.00	10.80	2	708	0.28%
2020/04/28	5	9.94	0	0.00	9.91	5	601	0.83%
2020/04/21	0	0.00	5	9.50	9.54	-5	508	-0.98%
2020/04/20	0.1	9.30	0	0.00	9.31	0.1	444	0.02%
2020/04/17	5	9.15	0	0.00	9.40	5	443	1.13%
2020/04/16	0.1	9.10	0	0.00	9.13	0.1	431	0.01%
2020/04/14	0.1	8.25	0	0.00	8.20	0.1	370	0.02%
2020/03/31	0.1	7.90	0	0.00	7.98	0.1	335	0.04%
2020/02/25	1	7.61	0	0.00	7.71	1	164	0.61%
2020/02/14	0.1	8.00	0	0.00	7.94	0.1	165	0.08%
2020/02/12	0	7.94	0	0.00	7.87	0	167	0.00%
2020/02/06	0.3	8.00	0	0.00	7.92	0.3	170	0.18%
2020/01/06	0	8.53	0	0.00	8.47	0	171	0.00%
2019/12/30	0.1	8.65	0	0.00	8.60	0.1	166	0.06%
2019/12/24	0	0.00	10	8.62	8.60	-10	167	-5.96%
2019/12/20	0	8.64	0	0.00	8.62	0	176	0.02%
2019/12/19	0	0.00	0.8	8.61	8.56	-0.8	179	-0.44%
2019/12/06	0.1	8.44	0	0.00	8.39	0.1	183	0.06%
2019/12/02	0	8.50	0	0.00	8.44	0	184	0.00%
2019/10/23	0.2	8.45	0	0.00	8.40	0.2	226	0.07%
2019/10/14	0	0.00	0.2	9.26	8.44	-0.2	263	-0.07%
2019/10/08	1	8.49	0	0.00	8.49	1	262	0.38%
2019/09/18	11	8.60	0	0.00	8.58	11	248	4.43%
2019/07/05	0	0.00	1	9.37	9.37	-1	338	-0.30%
2019/06/25	0	0.00	10	9.45	9.39	-10	389	-2.56%
2019/05/14	10	9.59	0	0.00	9.78	10	440	2.27%
2019/04/25	0	0.00	10	10.50	10.50	-10	409	-2.44%
2019/04/22	10	10.08	0	0.00	10.10	10	376	2.65%
2019/04/11	1	10.80	0	0.00	10.25	1	341	0.29%
2019/04/08	2	9.94	0	0.00	9.89	2	229	0.87%
2019/04/02	0	0.00	3	9.47	9.51	-3	196	-1.53%
2019/02/20	3	9.14	0	0.00	9.13	3	186	1.60%
2018/10/25	0	0.00	15	9.25	9.00	-15	633	-2.37%
2018/09/18	0	0.00	10	10.70	10.80	-10	603	-1.66%
2018/09/13	5	10.50	0	0.00	10.70	5	639	0.78%
2018/09/10	5	10.75	0	0.00	10.55	5	716	0.70%
2018/08/24	5	11.50	0	0.00	11.20	5	1,108	0.45%
2018/08/23	10	11.85	0	0.00	11.60	10	1,095	0.91%
2018/07/30	0	0.00	0	10.75	10.65	0	951	0.00%
2018/07/25	0	0.00	0	10.70	10.75	0	998	0.00%
2018/06/26	0	0.00	20	11.02	10.65	-20	1,106	-1.81%
2018/06/15	2	13.40	3	12.72	12.60	-1	986	-0.10%
2018/06/14	1	13.35	12	13.53	13.55	-11	870	-1.26%
2018/06/13	20	12.00	0	0.00	12.35	20	687	2.91%
2018/06/12	2	11.80	0	0.00	11.70	2	671	0.30%
2018/06/07	2	11.45	0	0.00	11.30	2	664	0.30%
2018/06/06	5	11.70	0	0.00	11.75	5	660	0.76%
2018/02/06	0	0.00	1	11.60	11.85	-1	1,353	-0.07%
2018/02/01	0	0.00	1	12.85	12.85	-1	1,323	-0.08%
2018/01/26	0	0.00	20	13.15	13.60	-20	1,275	-1.57%
2018/01/17	5	12.85	0	0.00	12.90	5	1,108	0.45%
2018/01/16	0	0.00	20	13.10	12.95	-20	1,109	-1.80%
2018/01/15	0	0.00	20	12.93	13.00	-20	1,099	-1.82%
2018/01/11	12	12.90	0	0.00	12.75	12	1,073	1.12%
2018/01/10	5	13.20	2	13.25	13.20	3	1,223	0.25%
2018/01/09	20	13.18	37	12.93	12.75	-17	1,182	-1.44%
2018/01/05	15	12.12	0	0.00	12.10	15	1,035	1.45%
2018/01/04	22	12.18	0	0.00	12.15	22	1,062	2.07%
2018/01/03	10	11.90	0	0.00	12.10	10	1,045	0.96%