南緯 (1467)-富邦-三重券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
1,440張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	12.35	12.30	-5	1,650	-0.30%
2024/05/02	0	0.00	5	12.20	12.30	-5	1,636	-0.31%
2024/04/29	5	12.15	2	12.15	12.00	3	1,611	0.19%
2024/04/26	2	12.43	3	12.18	12.05	-1	1,586	-0.06%
2024/04/25	1	12.35	11	11.91	12.35	-10	1,558	-0.64%
2024/04/24	10	11.70	0	11.80	11.75	10	1,515	0.66%
2024/04/22	1	11.50	0	0.00	11.55	1	1,453	0.07%
2024/04/19	1	11.60	0	11.55	11.55	1	1,425	0.07%
2024/04/12	0	0.00	3	11.60	11.60	-3	1,038	-0.29%
2024/04/09	2	11.40	0	0.00	11.65	2	794	0.25%
2024/04/08	4	11.30	3	11.40	11.30	1	696	0.14%
2024/04/03	11	11.24	17	11.24	11.25	-6	596	-1.01%
2024/03/25	6	10.95	0	0.00	10.95	6	464	1.29%
2024/03/14	4	11.20	0	0.00	11.10	4	311	1.29%
2024/03/07	0.1	11.00	0	0.00	10.90	0.1	256	0.02%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.04%
2024/03/04	0	11.10	0	0.00	11.00	0	265	0.00%
2024/02/23	0	11.10	0	0.00	11.05	0	315	0.01%
2024/02/05	0	0.00	5	10.95	10.90	-5	418	-1.20%
2024/02/01	0.1	11.00	0	0.00	10.95	0.1	429	0.01%
2024/01/23	0	0.00	1	10.95	10.95	-1	484	-0.21%
2024/01/19	1	10.95	0	0.00	10.90	1	502	0.20%
2024/01/15	0	11.05	0	0.00	11.00	0	570	0.00%
2024/01/11	0.1	10.95	0	0.00	11.00	0.1	685	0.01%
2024/01/03	0	11.45	0	0.00	11.35	0	684	0.00%
2023/12/28	0	0.00	0.4	11.60	11.60	-0.4	681	-0.06%
2023/11/28	0	11.20	0	0.00	11.15	0	788	0.00%
2023/11/23	0	11.10	0	0.00	11.05	0	848	0.00%
2023/11/20	5	11.20	0	0.00	11.10	5	837	0.60%
2023/08/10	1	12.55	1	12.65	12.60	0	2,660	0.00%
2023/07/14	0	0.00	0	12.30	12.20	0	1,712	0.00%
2023/06/28	3	12.53	3	12.50	12.60	0	1,363	0.00%
2023/06/27	3	12.15	3	12.20	12.00	0	1,147	0.00%
2023/06/09	0.1	11.45	0	0.00	11.35	0.1	1,761	0.01%
2023/06/06	0.1	11.45	0	0.00	11.45	0.1	1,793	0.01%
2023/05/29	0.1	11.45	0	0.00	11.40	0.1	1,808	0.00%
2023/05/24	1.1	11.41	0	0.00	11.50	1.1	1,806	0.06%
2023/05/22	0.1	11.70	0	0.00	11.55	0.1	1,846	0.01%
2023/05/15	0.2	11.50	0	0.00	11.50	0.2	1,995	0.01%
2023/04/19	0	11.55	0	0.00	11.55	0	2,580	0.00%
2023/04/17	0	11.60	0	0.00	11.50	0	2,941	0.00%
2023/03/27	0	0.00	2	11.65	11.70	-2	3,115	-0.06%
2023/03/20	0	0.00	1	11.60	11.70	-1	3,151	-0.03%
2023/03/17	1	11.75	0	0.00	11.70	1	3,094	0.03%
2023/01/16	0	0.00	9	11.85	11.85	-9	3,726	-0.24%
2023/01/09	9	11.75	0	0.00	11.90	9	3,693	0.24%
2023/01/04	0	0.00	10	11.15	11.30	-10	3,225	-0.31%
2022/12/16	0	0.00	1	11.85	11.75	-1	3,193	-0.03%
2022/12/06	0	0.00	10	12.20	12.25	-10	3,116	-0.32%
2022/11/11	0	0.00	0.1	11.35	11.50	-0.1	1,869	-0.01%
2022/11/10	1.1	11.30	1	11.20	11.30	0.1	1,779	0.01%
2022/10/06	0	0.00	10	11.15	11.60	-10	1,528	-0.65%
2022/09/28	0	0.00	1	11.65	11.70	-1	1,593	-0.06%
2022/09/23	1	12.00	0	0.00	12.00	1	1,654	0.06%
2022/09/19	10	12.70	0	0.00	12.20	10	1,635	0.61%
2022/09/16	3	12.80	3	12.78	12.80	0	1,586	0.00%
2022/08/01	10	12.10	0	0.00	12.15	10	1,351	0.74%
2022/07/28	2	12.10	0	0.00	11.75	2	1,266	0.16%
2022/06/28	1	13.20	0	0.00	13.25	1	902	0.11%
2022/06/23	1	13.15	5	13.10	13.15	-4	841	-0.48%
2022/06/02	22	14.00	22	14.15	13.90	0	863	0.00%
2022/04/22	1	13.85	0	0.00	13.90	1	1,201	0.08%
2022/04/15	0	0.00	2	13.65	13.65	-2	1,180	-0.17%
2022/04/12	0	0.00	1	13.65	13.75	-1	1,167	-0.09%
2022/04/11	1	13.55	0	0.00	13.55	1	1,174	0.09%
2022/03/04	1	14.40	0	0.00	14.15	1	1,055	0.09%
2022/03/03	1	14.90	0	0.00	14.70	1	1,056	0.09%
2022/03/01	0	0.00	7	14.81	15.00	-7	971	-0.72%
2022/02/25	12	14.67	13	14.86	15.00	-1	927	-0.11%
2022/02/24	2	14.45	1	14.80	14.95	1	869	0.11%
2022/02/22	9	14.09	4	14.30	14.30	5	1,116	0.45%
2022/01/21	0	0.00	1	13.65	13.50	-1	1,152	-0.09%
2022/01/04	1	14.20	1	14.30	14.20	0	1,372	0.00%
2021/12/24	0	0.00	30	13.80	13.85	-30	1,469	-2.04%
2021/12/17	1	13.90	20	13.85	13.80	-19	1,626	-1.17%
2021/12/16	30	13.95	0	0.00	13.85	30	1,638	1.83%
2021/12/14	0	0.00	1	13.75	13.70	-1	1,696	-0.06%
2021/12/01	0	0.00	31	13.99	13.85	-31	1,727	-1.79%
2021/11/30	30	13.90	0	0.00	13.80	30	1,747	1.72%
2021/11/29	1	13.80	0	0.00	13.80	1	1,787	0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/24	1	14.10	0	0.00	14.20	1	1,744	0.06%
2021/11/23	1	14.50	0	0.00	14.25	1	1,781	0.06%
2021/11/22	22	15.41	1	15.75	15.05	21	1,737	1.21%
2021/11/19	41	14.64	72	14.68	15.05	-31	1,611	-1.92%
2021/10/20	0	0.00	5	14.30	14.30	-5	1,496	-0.33%
2021/10/12	5	14.20	0	0.00	14.15	5	1,459	0.34%
2021/10/06	2	14.35	0	0.00	14.30	2	1,423	0.14%
2021/09/30	30	14.40	0	0.00	14.00	30	1,324	2.26%
2021/09/02	0	0.00	5	14.90	14.50	-5	1,138	-0.44%
2021/08/25	5	15.20	1	15.25	15.25	4	1,127	0.35%
2021/08/23	1	14.85	0	0.00	14.85	1	1,122	0.09%
2021/08/18	0	0.00	4	14.60	14.95	-4	980	-0.41%
2021/08/17	4	14.28	4	14.75	14.85	0	906	0.00%
2021/07/22	1	15.00	0	0.00	14.75	1	2,494	0.04%
2021/07/21	1	15.10	0	0.00	14.80	1	2,672	0.04%
2021/07/14	2	15.25	0.7	15.55	15.20	1.3	3,040	0.04%
2021/07/06	1	16.65	0	0.00	16.60	1	4,000	0.02%
2021/07/01	11	16.88	0	0.00	16.60	11	4,257	0.26%
2021/06/25	1	16.70	0	0.00	16.70	1	4,438	0.02%
2021/06/24	0	0.00	1	16.60	16.70	-1	4,534	-0.02%
2021/06/22	1	16.25	0	0.00	16.25	1	4,785	0.02%
2021/06/18	1	16.70	0	0.00	16.60	1	5,022	0.02%
2021/06/15	0	0.00	1	16.70	16.75	-1	5,237	-0.02%
2021/06/03	1	17.90	0	0.00	17.90	1	5,370	0.02%
2021/05/27	2	17.85	4	17.90	17.75	-2	5,393	-0.04%
2021/05/21	2	18.60	2	18.35	18.30	0	5,405	0.00%
2021/05/18	5	18.55	5	19.05	18.65	0	5,280	0.00%
2021/05/12	0	0.00	22	18.84	17.75	-22	5,076	-0.43%
2021/05/11	20	20.43	0	0.00	19.30	20	5,037	0.40%
2021/05/07	2	18.80	0	0.00	19.05	2	5,024	0.04%
2021/05/05	3	19.22	8	19.05	19.00	-5	4,989	-0.10%
2021/05/04	5	22.15	15	20.01	20.05	-10	4,945	-0.20%
2021/05/03	7	22.80	3	22.85	22.15	4	4,820	0.08%
2021/04/29	2	22.40	4	22.10	21.95	-2	4,577	-0.04%
2021/04/28	13	22.47	0	0.00	22.60	13	4,399	0.30%
2021/04/27	7	22.07	4	22.75	22.75	3	4,201	0.07%
2021/04/22	4	21.93	0	0.00	20.90	4	3,976	0.10%
2021/04/21	0	0.00	3	22.33	22.40	-3	3,889	-0.08%
2021/04/20	20	23.01	18	22.19	22.05	2	3,888	0.05%
2021/04/19	0	0.00	5	22.34	23.10	-5	3,927	-0.13%
2021/04/16	0	0.00	100	22.00	22.00	-100	3,770	-2.65%
2021/04/13	0	0.00	11	21.85	21.25	-11	3,547	-0.31%
2021/04/12	1	20.05	11	22.07	22.40	-10	3,242	-0.31%
2021/04/09	2	20.30	0	0.00	20.40	2	3,079	0.06%
2021/04/07	7	19.20	0	0.00	19.45	7	2,909	0.24%
2021/04/01	0	0.00	2	19.70	19.30	-2	2,960	-0.07%
2021/03/30	0	0.00	7	20.05	19.55	-7	2,913	-0.24%
2021/03/29	9	20.74	13	20.13	20.15	-4	2,865	-0.14%
2021/03/26	0	0.00	25	20.25	20.50	-25	2,814	-0.89%
2021/03/25	18	20.16	0	0.00	19.85	18	2,704	0.67%
2021/03/24	2	19.83	2	19.75	19.75	0	2,652	0.00%
2021/03/22	8	18.31	0	0.00	18.75	8	2,803	0.29%
2021/03/12	0	0.00	1	18.25	18.40	-1	2,877	-0.03%
2021/02/25	1	18.55	1	18.70	18.70	0	2,866	0.00%
2021/02/24	0	0.00	1	18.60	18.50	-1	2,976	-0.03%
2021/02/23	0	0.00	5	18.50	18.60	-5	3,052	-0.16%
2021/02/18	1	17.95	0.6	18.20	18.00	0.4	3,100	0.01%
2021/02/17	1	18.05	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	2	18.75	18.85	-2	3,262	-0.06%
2021/02/03	0	0.00	10	18.08	18.00	-10	3,280	-0.30%
2021/02/02	2	18.43	0	0.00	18.05	2	3,296	0.06%
2021/01/21	0	0.00	1	18.40	18.25	-1	3,284	-0.03%
2021/01/19	0	0.00	1	19.00	19.05	-1	3,265	-0.03%
2021/01/13	1	19.20	1	19.35	19.10	0	3,186	0.00%
2021/01/12	1	19.70	20	19.71	20.15	-19	3,178	-0.60%
2021/01/07	0	0.00	1	19.60	19.30	-1	3,077	-0.03%
2021/01/06	1	19.40	0	0.00	19.15	1	3,111	0.03%
2020/12/31	0	0.00	1	19.95	19.90	-1	3,077	-0.03%
2020/12/28	6	20.44	0	0.00	20.25	6	3,085	0.19%
2020/12/24	0	0.00	1	19.70	19.85	-1	3,006	-0.03%
2020/12/23	3	20.10	1	19.75	19.65	2	2,999	0.07%
2020/12/22	1	20.30	0	0.00	20.30	1	3,028	0.03%
2020/12/18	12	19.03	1	19.70	19.35	11	2,988	0.37%
2020/12/17	11	19.88	2	19.80	19.15	9	2,971	0.30%
2020/12/16	104	20.37	8	20.82	20.20	96	2,965	3.24%	大買/
2020/12/15	5	20.80	15	20.36	20.95	-10	2,760	-0.36%
2020/12/11	0	0.00	1	19.35	19.45	-1	2,546	-0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/02	1	18.35	0	0.00	18.30	1	2,700	0.04%
2020/11/25	1	18.50	0	0.00	18.80	1	2,711	0.04%
2020/11/24	0	0.00	1	19.10	18.90	-1	2,680	-0.04%
2020/11/13	0	0.00	2	19.70	19.15	-2	2,358	-0.08%
2020/11/12	1	18.15	1	18.20	18.15	0	2,237	0.00%
2020/11/11	2	17.70	3	17.85	17.75	-1	2,225	-0.04%
2020/11/09	1	19.10	0	0.00	18.75	1	2,198	0.05%
2020/11/02	0	0.00	1	19.05	18.80	-1	2,345	-0.04%
2020/10/27	0	0.00	6	18.40	18.25	-6	2,476	-0.24%
2020/10/23	0	0.00	3	18.15	18.30	-3	2,500	-0.12%
2020/10/15	0	0.00	1	18.90	18.65	-1	2,567	-0.04%
2020/10/14	3	18.95	0	0.00	18.85	3	2,604	0.12%
2020/10/13	0	0.00	8	18.55	18.30	-8	2,627	-0.30%
2020/10/07	0	0.00	1	18.95	18.75	-1	2,961	-0.03%
2020/10/05	1	18.75	0	0.00	18.75	1	3,386	0.03%
2020/09/25	0	0.00	2	17.75	17.80	-2	3,685	-0.05%
2020/09/24	1	19.60	0	0.00	19.40	1	3,639	0.03%
2020/09/23	1	19.85	2	19.70	19.85	-1	3,632	-0.03%
2020/09/22	1	19.80	0	0.00	19.70	1	3,625	0.03%
2020/09/21	1	20.20	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	8	20.87	20.95	-8	3,644	-0.22%
2020/09/17	0	0.00	4	19.80	19.70	-4	3,594	-0.11%
2020/09/16	1	19.80	1	20.40	19.80	0	3,606	0.00%
2020/09/15	7	20.36	1	20.15	20.20	6	3,593	0.17%
2020/09/14	1	20.90	4	20.95	21.10	-3	3,573	-0.08%
2020/09/11	21	20.76	57	20.26	20.55	-36	3,521	-1.02%
2020/09/09	46	19.66	0	0.00	19.45	46	3,435	1.34%
2020/09/08	8	19.84	0	0.00	19.65	8	3,470	0.23%
2020/09/07	1	20.00	2	19.88	19.75	-1	3,532	-0.03%
2020/09/04	0	0.00	11	20.13	19.90	-11	3,574	-0.31%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/08/28	4	20.68	1	21.25	20.40	3	4,048	0.07%
2020/08/27	3	20.45	0	0.00	20.35	3	4,134	0.07%
2020/08/26	1	21.15	0	0.00	20.95	1	4,272	0.02%
2020/08/25	0	0.00	1	21.25	21.15	-1	4,341	-0.02%
2020/08/24	1	21.35	0	0.00	21.05	1	4,433	0.02%
2020/08/21	6	20.95	1	20.70	20.60	5	4,470	0.11%
2020/08/20	2	20.10	12	20.22	20.25	-10	4,634	-0.22%
2020/08/19	4	21.31	0	0.00	21.20	4	4,621	0.09%
2020/08/18	1	21.60	3	21.65	21.60	-2	4,702	-0.04%
2020/08/17	3	22.40	8	22.50	22.25	-5	4,695	-0.11%
2020/08/14	9	21.48	64	22.00	22.85	-55	4,694	-1.17%
2020/08/13	67	21.66	4	22.09	21.10	63	4,703	1.34%
2020/08/12	10	23.26	1	23.50	22.50	9	4,683	0.19%
2020/08/11	1	23.20	17	24.45	23.40	-16	4,660	-0.34%
2020/08/10	0	0.00	1	24.95	24.60	-1	4,598	-0.02%
2020/08/07	1	24.75	10	24.71	24.95	-9	4,575	-0.20%
2020/08/06	12	24.73	20	25.25	25.25	-8	4,614	-0.17%
2020/08/05	8	24.74	7	24.86	24.50	1	4,564	0.02%
2020/08/04	9	24.11	4	23.71	25.35	5	4,511	0.11%
2020/07/31	1	21.25	2	21.08	21.35	-1	4,391	-0.02%
2020/07/30	2	21.23	0	0.00	21.30	2	4,397	0.05%
2020/07/28	9	19.86	0	0.00	20.00	9	4,394	0.20%
2020/07/27	0	0.00	2	21.50	20.85	-2	4,375	-0.05%
2020/07/24	7	22.46	1	22.30	22.15	6	4,447	0.13%
2020/07/23	3	21.35	3	21.20	21.20	0	4,404	0.00%
2020/07/22	1	20.80	70	21.06	21.10	-69	4,403	-1.57%
2020/07/21	70	21.06	71	21.51	21.15	-1	4,420	-0.02%
2020/07/20	59	19.86	57	19.99	21.90	2	4,396	0.05%
2020/07/17	13	21.96	7	22.30	21.20	6	4,348	0.14%
2020/07/16	35	25.16	7	23.74	23.40	28	4,339	0.65%
2020/07/15	41	25.37	58	27.84	25.40	-17	4,267	-0.40%
2020/07/14	77	25.77	53	26.69	26.00	24	4,199	0.57%
2020/07/13	21	25.97	2	25.65	26.10	19	3,954	0.48%
2020/07/10	52	20.63	26	20.73	23.75	26	3,756	0.69%
2020/07/09	7	21.98	5	21.70	21.60	2	3,552	0.06%
2020/07/08	12	24.15	13	24.98	23.95	-1	3,442	-0.03%
2020/07/07	17	28.69	5	27.32	26.60	12	3,295	0.36%
2020/07/06	0	0.00	1	29.00	28.55	-1	3,152	-0.03%
2020/07/03	1	29.75	0	0.00	28.75	1	3,125	0.03%
2020/07/02	1	30.00	7	29.76	29.15	-6	3,104	-0.19%
2020/06/30	0	0.00	4	28.00	28.00	-4	3,061	-0.13%
2020/06/29	3	26.30	1	27.00	27.20	2	3,016	0.07%
2020/06/24	2	27.25	20	27.84	27.25	-18	2,918	-0.62%
2020/06/23	2	30.25	17	31.37	30.25	-15	2,867	-0.52%
2020/06/19	3	34.73	10	33.13	35.85	-7	2,822	-0.25%
2020/06/18	9	34.95	2	35.90	35.85	7	2,796	0.25%
2020/06/17	6	32.33	3.1	31.68	32.65	3	2,761	0.11%
2020/06/16	11	29.45	0	0.00	29.70	11	2,697	0.41%
2020/06/15	0	0.00	3.1	27.00	27.00	-3.1	2,686	-0.11%
2020/06/12	9	24.04	0.1	24.50	24.55	8.9	2,639	0.34%
2020/06/11	10	22.33	9	23.22	22.60	1	2,568	0.04%
2020/06/10	3	20.88	7	20.48	21.30	-4	2,491	-0.16%
2020/06/09	6	21.37	8	20.46	20.75	-2	2,436	-0.08%
2020/06/08	11	20.66	12.1	20.93	21.05	-1.1	2,351	-0.04%
2020/06/05	2	18.13	8.1	17.86	19.15	-6.1	2,193	-0.28%
2020/06/04	13	17.25	6.1	16.42	17.50	7	2,065	0.34%
2020/06/03	2	16.83	0	0.00	16.70	2	1,946	0.10%
2020/06/02	16	16.17	1	16.40	16.05	15	1,837	0.82%
2020/06/01	12	15.00	0.1	15.10	15.10	11.9	1,673	0.71%
2020/05/29	2	12.13	2	13.70	13.75	0	1,583	0.00%
2020/05/28	2	12.43	5	12.66	12.60	-3	1,472	-0.20%
2020/05/27	14	13.53	45	13.39	13.00	-31	1,411	-2.20%
2020/05/26	0	0.00	5	12.50	12.50	-5	1,229	-0.41%
2020/05/25	1	11.40	15	10.75	11.40	-14	1,195	-1.17%
2020/05/15	38	10.09	0	0.00	10.05	38	964	3.94%
2020/05/14	0	0.00	5	10.20	10.15	-5	955	-0.52%
2020/05/13	5	10.35	33	10.32	10.45	-28	933	-3.00%
2020/05/08	20	9.73	0	0.00	9.72	20	813	2.46%
2020/05/06	14	9.43	0	0.00	9.30	14	783	1.79%
2020/05/05	20	9.85	0	0.00	9.91	20	762	2.62%
2020/04/24	0	0.00	2	9.49	10.15	-2	573	-0.35%
2020/03/27	10	7.93	0	0.00	7.90	10	330	3.03%
2020/02/26	0.2	7.78	0	0.00	7.68	0.2	167	0.12%
2020/02/04	0.2	7.88	0	0.00	7.79	0.2	166	0.12%
2019/11/12	0	0.00	10	8.05	8.05	-10	199	-5.02%
2019/10/25	0.3	8.60	0	0.00	8.43	0.3	224	0.14%
2019/09/27	1.1	8.51	0	0.00	8.51	1.1	268	0.41%
2019/09/25	0.1	8.70	0	0.00	8.56	0.1	258	0.04%
2019/09/18	0	0.00	1	8.58	8.58	-1	248	-0.40%
2019/09/02	1	8.80	0	0.00	8.80	1	236	0.42%
2019/08/27	0.1	8.80	0	0.00	8.62	0.1	224	0.04%
2019/08/02	0.1	8.99	0	0.00	8.91	0.1	211	0.05%
2019/04/29	0	0.00	4	10.30	10.40	-4	416	-0.96%
2019/04/25	8	10.53	4	10.49	10.50	4	409	0.98%
2019/04/12	0	0.00	2	10.30	10.30	-2	350	-0.57%
2019/04/11	12	10.73	10	10.25	10.25	2	341	0.59%
2019/04/08	2	9.99	0	0.00	9.89	2	229	0.87%
2019/01/25	0.1	9.80	0	0.00	9.33	0.1	214	0.04%
2018/08/24	0	0.00	3	11.45	11.20	-3	1,108	-0.27%
2018/08/23	6	11.93	3	11.70	11.60	3	1,095	0.27%
2018/08/15	0	0.00	2	10.80	10.80	-2	919	-0.22%
2018/08/13	2	10.45	0	0.00	10.50	2	915	0.22%
2018/08/07	1	10.80	0	0.00	10.70	1	931	0.11%
2018/08/03	1	10.80	0	0.00	11.00	1	949	0.11%
2018/08/01	0	0.00	1	10.85	10.85	-1	954	-0.10%
2018/07/10	0	0.00	10	10.80	10.75	-10	1,008	-0.99%
2018/07/05	0	0.00	2	10.55	10.65	-2	1,035	-0.19%
2018/07/04	1	10.50	0	0.00	10.65	1	1,043	0.10%
2018/07/02	0	0.00	1	11.15	10.90	-1	1,088	-0.09%
2018/06/28	2	11.25	0	0.00	10.85	2	1,114	0.18%
2018/06/25	0	0.00	2	11.55	11.35	-2	1,086	-0.18%
2018/06/21	0	0.00	4	12.00	11.65	-4	1,062	-0.38%
2018/06/20	4	12.65	0	0.00	12.00	4	1,052	0.38%
2018/06/15	12	12.85	0	0.00	12.60	12	986	1.22%
2018/06/14	6	13.42	6	13.55	13.55	0	870	0.00%
2018/06/07	1	11.30	0	0.00	11.30	1	664	0.15%
2018/02/08	0	0.00	1	11.95	12.15	-1	1,360	-0.07%
2018/01/15	0	0.00	2	12.85	13.00	-2	1,099	-0.18%
2018/01/10	5	13.22	5	13.17	13.20	0	1,223	0.00%