南緯 (1467)-元大-承德券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.85
漲跌
▼0.20
漲幅
-1.66%
成交量
1,082張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	11.65	0	0.00	11.65	5	1,486	0.34%
2024/04/18	0	0.00	0.2	11.75	11.60	-0.2	1,356	-0.01%
2024/04/16	0	0.00	4	11.25	11.35	-4	1,152	-0.35%
2024/04/12	0	0.00	0.3	11.75	11.60	-0.3	1,038	-0.03%
2024/04/03	3	11.20	0	0.00	11.25	3	596	0.50%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.01%
2024/03/19	1	11.10	0	0.00	11.15	1	419	0.24%
2024/02/23	0	11.10	0	0.00	11.05	0	315	0.01%
2024/01/31	0.1	11.03	0	0.00	10.95	0.1	434	0.03%
2024/01/30	0.2	11.05	0	0.00	10.90	0.2	436	0.05%
2024/01/26	0	0.00	10	11.00	11.00	-10	449	-2.22%
2024/01/12	0	11.05	0	0.00	10.95	0	604	0.01%
2024/01/09	0	0.00	2	11.10	11.15	-2	683	-0.29%
2023/12/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/12/27	0.2	11.65	0	0.00	11.60	0.2	685	0.03%
2023/12/26	0	0.00	10	11.60	11.60	-10	690	-1.45%
2023/12/25	0.2	11.45	0	0.00	11.35	0.2	687	0.03%
2023/12/20	0	0.00	0	11.35	11.35	0	701	0.00%
2023/12/13	10	11.20	0	0.00	11.20	10	747	1.34%
2023/12/11	0	0.00	10	11.63	11.60	-10	733	-1.36%
2023/11/03	0	0.00	10	11.25	11.20	-10	1,038	-0.96%
2023/11/02	1	11.25	0	0.00	11.20	1	1,030	0.10%
2023/10/23	0	0.00	1	11.45	11.35	-1	1,354	-0.07%
2023/10/20	0	0.00	1	11.35	11.35	-1	1,395	-0.07%
2023/10/17	0	0.00	5	11.30	11.30	-5	1,765	-0.28%
2023/10/02	1	11.60	0	0.00	11.55	1	2,064	0.05%
2023/09/06	0	0.00	0	11.65	11.60	0	2,812	0.00%
2023/08/28	10	11.45	0	0.00	11.45	10	2,860	0.35%
2023/08/14	0	0.00	1	12.40	12.45	-1	2,721	-0.04%
2023/08/04	10	12.55	0	0.00	12.45	10	2,568	0.39%
2023/06/28	1	12.60	1	12.60	12.60	0	1,363	0.00%
2023/06/27	1	12.05	1	12.30	12.00	0	1,147	0.00%
2023/05/23	0	0.00	1	11.50	11.50	-1	1,836	-0.05%
2023/05/22	0.1	11.65	0	0.00	11.55	0.1	1,846	0.01%
2023/05/05	1	11.70	0	0.00	11.80	1	2,194	0.05%
2023/04/26	0.3	11.35	0	0.00	11.50	0.3	2,397	0.01%
2023/04/11	0	0.00	3	11.75	11.65	-3	3,177	-0.09%
2023/03/21	0	11.85	0	0.00	11.80	0	3,199	0.00%
2023/03/14	2	11.95	2	11.95	12.05	0	3,068	0.00%
2023/02/20	0	0.00	1	11.60	11.65	-1	3,591	-0.03%
2023/02/16	1	11.65	0	0.00	11.55	1	3,811	0.03%
2023/02/03	0	0.00	2	11.60	11.60	-2	3,796	-0.05%
2023/02/01	2	11.65	0	0.00	11.60	2	3,780	0.05%
2023/01/09	0	0.00	10	11.95	11.90	-10	3,693	-0.27%
2023/01/06	18	11.94	8	11.95	11.95	10	3,587	0.28%
2022/12/12	3	12.10	0	0.00	12.20	3	3,199	0.09%
2022/12/08	3	12.40	4	12.33	12.30	-1	3,223	-0.03%
2022/12/07	5	12.40	0	0.00	12.30	5	3,146	0.16%
2022/12/06	1	12.30	0	0.00	12.25	1	3,116	0.03%
2022/12/05	0	0.00	5	12.20	12.10	-5	2,985	-0.17%
2022/10/18	0	0.00	1	11.75	11.75	-1	1,725	-0.06%
2022/09/19	1	12.85	0	0.00	12.20	1	1,635	0.06%
2022/09/16	6	12.68	6	12.85	12.80	0	1,586	0.00%
2022/09/08	0	0.00	3	11.70	11.80	-3	1,287	-0.23%
2022/09/07	3	11.95	0	0.00	11.75	3	1,284	0.23%
2022/08/29	5.2	11.85	0	0.00	11.90	5.2	1,331	0.39%
2022/06/08	6	14.15	0	0.00	14.05	6	844	0.71%
2022/05/20	0	0.00	1	13.65	13.75	-1	1,253	-0.08%
2022/04/25	0	0.00	1	13.60	13.65	-1	1,194	-0.08%
2022/03/22	1	14.00	0	0.00	14.00	1	1,198	0.08%
2022/02/25	2	15.00	2	14.80	15.00	0	927	0.00%
2022/02/24	0	0.00	6	14.58	14.95	-6	869	-0.69%
2022/02/11	0	0.00	2	13.70	13.75	-2	1,124	-0.18%
2022/01/25	3	13.55	0	0.00	13.65	3	1,147	0.26%
2022/01/20	1	13.60	0	0.00	13.75	1	1,149	0.09%
2022/01/17	1	13.65	0	0.00	13.65	1	1,275	0.08%
2022/01/05	1	14.25	0	0.00	14.25	1	1,332	0.08%
2021/12/29	1	13.95	0	0.00	13.90	1	1,403	0.07%
2021/12/14	0	0.00	98	13.75	13.70	-98	1,696	-5.78%
2021/12/13	20	13.90	0	0.00	13.80	20	1,681	1.19%
2021/12/09	0	0.00	19	14.05	14.05	-19	1,698	-1.12%
2021/12/07	0	0.00	33	14.14	13.95	-33	1,720	-1.92%
2021/12/03	60	13.90	0	0.00	13.85	60	1,724	3.48%
2021/12/01	60	13.93	0	0.00	13.85	60	1,727	3.47%
2021/11/29	10	13.85	1	14.00	13.80	9	1,787	0.50%
2021/11/22	2	15.40	0	0.00	15.05	2	1,737	0.12%
2021/11/02	0	0.00	1	13.80	13.75	-1	1,665	-0.06%
2021/10/27	0	0.00	30	14.15	14.15	-30	1,647	-1.82%
2021/10/25	1	14.20	1	14.00	14.00	0	1,569	0.00%
2021/10/22	30	14.00	0	0.00	14.05	30	1,513	1.98%
2021/10/21	1	14.20	0	0.00	14.20	1	1,503	0.07%
2021/10/20	1	14.30	0	0.00	14.30	1	1,496	0.07%
2021/10/08	0	0.00	30	14.25	14.15	-30	1,431	-2.10%
2021/09/30	30	14.00	1	14.60	14.00	29	1,324	2.19%
2021/09/09	1	14.50	0	0.00	14.50	1	1,127	0.09%
2021/09/03	0	0.00	1	14.95	14.95	-1	1,157	-0.09%
2021/09/02	0	0.00	1	14.75	14.50	-1	1,138	-0.09%
2021/08/25	1	15.10	2	15.35	15.25	-1	1,127	-0.09%
2021/08/20	2	14.80	0	0.00	15.00	2	1,075	0.19%
2021/08/19	0	0.00	1	14.75	14.80	-1	1,033	-0.10%
2021/08/11	0	0.00	1	14.45	14.45	-1	1,045	-0.10%
2021/08/09	0	0.00	3	14.67	14.70	-3	1,334	-0.22%
2021/07/29	1	14.80	0	0.00	15.10	1	1,642	0.06%
2021/07/21	2	15.20	0	0.00	14.80	2	2,672	0.07%
2021/07/15	0	0.00	1	15.50	15.80	-1	2,956	-0.03%
2021/07/13	0	0.00	1	15.70	15.55	-1	3,195	-0.03%
2021/06/30	0	0.00	2	16.78	16.85	-2	4,287	-0.05%
2021/06/11	0	0.00	4	17.15	17.00	-4	5,258	-0.08%
2021/06/10	4	17.58	0	0.00	17.60	4	5,305	0.08%
2021/06/07	0	0.00	2	17.40	17.75	-2	5,389	-0.04%
2021/05/31	0	0.00	1	17.60	17.60	-1	5,320	-0.02%
2021/05/28	0	0.00	1	17.80	17.90	-1	5,326	-0.02%
2021/05/25	0	0.00	3	18.05	17.90	-3	5,441	-0.06%
2021/05/21	1	18.30	0	0.00	18.30	1	5,405	0.02%
2021/05/18	5	18.24	0	0.00	18.65	5	5,280	0.09%
2021/05/17	4	16.46	0	0.00	18.40	4	5,173	0.08%
2021/05/12	1	17.85	3	17.50	17.75	-2	5,076	-0.04%
2021/05/11	5	20.08	0	0.00	19.30	5	5,037	0.10%
2021/05/05	0	0.00	1	20.10	19.00	-1	4,989	-0.02%
2021/05/04	4	22.10	8	22.46	20.05	-4	4,945	-0.08%
2021/05/03	2	22.90	5	22.92	22.15	-3	4,820	-0.06%
2021/04/27	0	0.00	1	22.65	22.75	-1	4,201	-0.02%
2021/04/23	1	21.55	0	0.00	21.55	1	4,004	0.02%
2021/04/22	4	21.61	1	22.55	20.90	3	3,976	0.08%
2021/04/21	1	22.40	3	22.33	22.40	-2	3,889	-0.05%
2021/04/20	1	22.00	16	22.22	22.05	-15	3,888	-0.39%
2021/04/19	28	22.77	13	22.68	23.10	15	3,927	0.38%
2021/04/16	1	21.90	1	22.15	22.00	0	3,770	0.00%
2021/04/14	1	21.45	0	0.00	20.75	1	3,642	0.03%
2021/04/13	13	22.08	2	21.10	21.25	11	3,547	0.31%
2021/04/12	1	22.20	6	21.90	22.40	-5	3,242	-0.15%
2021/04/08	0	0.00	9	19.15	19.40	-9	2,949	-0.31%
2021/04/06	4	19.05	1	19.05	19.05	3	2,891	0.10%
2021/03/31	0	0.00	5	19.62	19.70	-5	2,945	-0.17%
2021/03/30	0	0.00	3	19.85	19.55	-3	2,913	-0.10%
2021/03/26	16	20.52	20	20.50	20.50	-4	2,814	-0.14%
2021/03/25	0	0.00	1	19.75	19.85	-1	2,704	-0.04%
2021/03/24	0	0.00	8	19.24	19.75	-8	2,652	-0.30%
2021/03/23	12	18.20	12	18.45	18.70	0	2,537	0.00%
2021/03/22	33	18.06	33	18.32	18.75	0	2,803	0.00%
2021/03/19	7	18.20	6	18.50	18.50	1	2,936	0.03%
2021/03/12	12	18.18	12	18.45	18.40	0	2,877	0.00%
2021/03/11	6	18.25	12	18.44	18.45	-6	2,887	-0.21%
2021/03/04	6	17.98	0	0.00	18.05	6	2,904	0.21%
2021/03/03	12	18.20	6	18.30	18.25	6	2,908	0.21%
2021/03/02	0	0.00	1	18.60	18.60	-1	2,900	-0.03%
2021/02/26	1	18.70	1	18.85	18.40	0	2,875	0.00%
2021/02/22	1	18.10	12	18.43	18.60	-11	3,058	-0.36%
2021/02/19	0	0.00	1	18.00	18.10	-1	3,077	-0.03%
2021/02/17	12	18.08	0	0.00	17.90	12	3,155	0.38%
2021/02/04	0	0.00	7	18.21	18.40	-7	3,217	-0.22%
2021/02/02	9	17.98	6	18.33	18.05	3	3,296	0.09%
2021/02/01	3	18.25	5	17.85	18.30	-2	3,322	-0.06%
2021/01/28	2	17.95	0	0.00	17.65	2	3,250	0.06%
2021/01/26	2	18.15	0	0.00	17.90	2	3,252	0.06%
2021/01/25	1	18.30	0	0.00	18.30	1	3,297	0.03%
2021/01/18	0	0.00	3	19.65	19.10	-3	3,261	-0.09%
2021/01/14	10	18.80	0	0.00	18.80	10	3,204	0.31%
2021/01/13	3	19.20	0	0.00	19.10	3	3,186	0.09%
2021/01/04	1	19.90	0	0.00	19.55	1	3,098	0.03%
2020/12/24	0	0.00	8	19.85	19.85	-8	3,006	-0.27%
2020/12/22	2	20.15	2	19.90	20.30	0	3,028	0.00%
2020/12/17	1	19.15	1	19.85	19.15	0	2,971	0.00%
2020/12/16	3	21.35	5	21.90	20.20	-2	2,965	-0.07%
2020/12/15	1	19.60	1	20.95	20.95	0	2,760	0.00%
2020/12/14	2	19.63	0	0.00	19.05	2	2,557	0.08%
2020/12/03	0	0.00	1	18.15	18.10	-1	2,658	-0.04%
2020/11/30	1	19.00	0	0.00	18.80	1	2,707	0.04%
2020/11/25	0	0.00	1	18.40	18.80	-1	2,711	-0.04%
2020/11/23	2	20.15	5	20.21	19.85	-3	2,658	-0.11%
2020/11/20	1	19.80	0	0.00	19.70	1	2,542	0.04%
2020/11/19	0	0.00	1	18.50	18.90	-1	2,453	-0.04%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	6	18.48	0	0.00	17.90	6	2,418	0.25%
2020/11/13	0	0.00	5	19.34	19.15	-5	2,358	-0.21%
2020/11/12	0	0.00	3	18.15	18.15	-3	2,237	-0.13%
2020/11/09	6	19.35	0	0.00	18.75	6	2,198	0.27%
2020/11/03	1	18.90	0	0.00	18.75	1	2,286	0.04%
2020/10/30	0	0.00	1	18.25	18.25	-1	2,348	-0.04%
2020/10/28	0	0.00	2	18.30	18.15	-2	2,475	-0.08%
2020/10/13	0	0.00	5	18.64	18.30	-5	2,627	-0.19%
2020/10/12	8	17.95	0	0.00	17.95	8	2,660	0.30%
2020/09/30	4	17.50	4	17.85	18.30	0	3,427	0.00%
2020/09/29	1	18.10	0	0.00	17.75	1	3,556	0.03%
2020/09/25	0	0.00	39	17.59	17.80	-39	3,685	-1.06%
2020/09/23	5	19.94	0	0.00	19.85	5	3,632	0.14%
2020/09/22	0	0.00	1	19.75	19.70	-1	3,625	-0.03%
2020/09/21	50	20.86	33	20.43	20.35	17	3,634	0.47%
2020/09/18	34	20.66	13	21.02	20.95	21	3,644	0.58%
2020/09/16	1	20.30	1	20.00	19.80	0	3,606	0.00%
2020/09/15	1	20.35	1	20.20	20.20	0	3,593	0.00%
2020/09/14	1	20.95	0	0.00	21.10	1	3,573	0.03%
2020/09/11	3	20.45	3	20.78	20.55	0	3,521	0.00%
2020/09/07	11	19.49	12	19.63	19.75	-1	3,532	-0.03%
2020/09/03	0	0.00	10	20.05	20.00	-10	3,616	-0.28%
2020/08/25	1	21.15	0	0.00	21.15	1	4,341	0.02%
2020/08/18	1	21.95	0	0.00	21.60	1	4,702	0.02%
2020/08/17	1	22.30	0	0.00	22.25	1	4,695	0.02%
2020/08/11	1	25.00	0	0.00	23.40	1	4,660	0.02%
2020/08/10	4	24.50	28	24.27	24.60	-24	4,598	-0.52%
2020/08/06	2	24.33	1	25.60	25.25	1	4,614	0.02%
2020/08/05	2	25.03	0	0.00	24.50	2	4,564	0.04%
2020/08/04	20	23.70	0	0.00	25.35	20	4,511	0.44%
2020/07/31	5	21.00	0	0.00	21.35	5	4,391	0.11%
2020/07/29	10	20.15	0	0.00	20.30	10	4,400	0.23%
2020/07/17	0	0.00	3	21.15	21.20	-3	4,348	-0.07%
2020/07/16	1	23.45	1	25.25	23.40	0	4,339	0.00%
2020/07/15	0	0.00	2	25.65	25.40	-2	4,267	-0.05%
2020/07/14	3	26.47	12	25.51	26.00	-9	4,199	-0.21%
2020/07/13	10	25.83	7	26.10	26.10	3	3,954	0.08%
2020/07/10	7	21.16	10	20.05	23.75	-3	3,756	-0.08%
2020/07/09	3	22.15	53	22.19	21.60	-50	3,552	-1.41%
2020/07/08	6	24.33	20	24.03	23.95	-14	3,442	-0.41%
2020/07/07	10	28.56	7	28.87	26.60	3	3,295	0.09%
2020/07/06	0	0.00	5	28.55	28.55	-5	3,152	-0.16%
2020/07/02	2	30.00	0	0.00	29.15	2	3,104	0.06%
2020/06/24	0	0.00	9	27.25	27.25	-9	2,918	-0.31%
2020/06/23	0	0.00	1	32.10	30.25	-1	2,867	-0.03%
2020/06/22	0	0.00	1	35.25	33.60	-1	2,844	-0.04%
2020/06/19	1	32.30	3	36.35	35.85	-2	2,822	-0.07%
2020/06/18	1	35.90	1	35.20	35.85	0	2,796	0.00%
2020/06/17	1	32.65	5.5	32.65	32.65	-4.5	2,761	-0.16%
2020/06/16	0	0.00	2	29.00	29.70	-2	2,697	-0.07%
2020/06/15	45	27.00	0	0.00	27.00	45	2,686	1.68%
2020/06/12	8	23.83	6	24.06	24.55	2	2,639	0.08%
2020/06/11	7	21.93	5	23.40	22.60	2	2,568	0.08%
2020/06/10	20	20.84	5	21.00	21.30	15	2,491	0.60%
2020/06/09	8	20.84	20	20.57	20.75	-12	2,436	-0.49%
2020/06/08	2	21.05	7.2	20.54	21.05	-5.2	2,351	-0.22%
2020/06/05	11	18.88	1	17.85	19.15	10	2,193	0.46%
2020/06/04	1	16.50	1	16.85	17.50	0	2,065	0.00%
2020/06/03	9	16.78	10	16.75	16.70	-1	1,946	-0.05%
2020/06/02	10	16.10	9	16.03	16.05	1	1,837	0.05%
2020/06/01	5	15.02	1	15.10	15.10	4	1,673	0.24%
2020/05/29	8	13.56	2	12.25	13.75	6	1,583	0.38%
2020/05/27	17	13.69	2	13.18	13.00	15	1,411	1.06%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	6	11.02	0	0.00	11.40	6	1,195	0.50%
2020/05/19	10	10.15	0	0.00	10.05	10	1,000	1.00%
2020/05/12	0	0.00	1	9.76	9.95	-1	852	-0.12%
2020/05/11	1	9.65	0	0.00	9.83	1	825	0.12%
2020/04/21	0	0.00	4	9.42	9.54	-4	508	-0.79%
2020/04/10	0.6	8.24	0	0.00	8.20	0.6	360	0.17%
2020/03/23	0	0.00	4	6.58	6.88	-4	292	-1.37%
2020/02/04	2	7.76	0	0.00	7.79	2	166	1.20%
2019/12/25	0	0.00	20	8.58	8.58	-20	162	-12.32%
2019/12/19	20	8.56	0	0.00	8.56	20	179	11.12%
2019/10/21	0	0.00	2	8.47	8.46	-2	242	-0.83%
2019/10/16	2	8.51	2	8.48	8.49	0	268	0.00%
2019/10/15	2	8.53	0	0.00	8.47	2	270	0.74%
2019/08/16	0	0.00	25	8.58	8.56	-25	213	-11.73%
2019/08/07	1	8.64	0	0.00	8.66	1	213	0.47%
2019/07/19	0.4	9.83	0	0.00	9.80	0.4	205	0.19%
2019/05/20	2	9.27	0	0.00	9.23	2	444	0.45%
2019/05/15	4	9.80	0	0.00	9.75	4	438	0.91%
2019/04/19	0	0.00	9	10.05	10.10	-9	373	-2.41%
2019/04/18	0	0.00	5	10.01	10.05	-5	369	-1.35%
2019/04/15	0	0.00	5	10.20	10.20	-5	350	-1.43%
2019/04/12	6	10.35	0	0.00	10.30	6	350	1.71%
2019/04/11	33	10.55	0	0.00	10.25	33	341	9.66%
2019/03/05	1	9.11	0	0.00	9.14	1	186	0.54%
2019/02/25	5	9.18	0	0.00	9.18	5	181	2.76%
2018/10/22	0.2	9.93	0	0.00	9.93	0.2	630	0.03%
2018/10/08	0	0.00	2	10.20	10.20	-2	611	-0.33%
2018/09/07	0	0.00	1	11.10	10.75	-1	829	-0.12%
2018/08/27	2	11.25	0	0.00	11.25	2	1,108	0.18%
2018/08/23	2	12.05	1	11.85	11.60	1	1,095	0.09%
2018/08/22	1	11.65	1	11.65	12.15	0	993	0.00%
2018/08/13	0	0.00	10	10.65	10.50	-10	915	-1.09%
2018/06/28	0	0.00	7	11.05	10.85	-7	1,114	-0.63%
2018/06/27	7	11.20	0	0.00	11.05	7	1,112	0.63%
2018/06/20	0	0.00	1	12.40	12.00	-1	1,052	-0.09%
2018/06/19	10	13.05	10	13.20	12.55	0	1,025	0.00%
2018/06/15	1	12.90	0	0.00	12.60	1	986	0.10%
2018/06/14	2	13.35	0	0.00	13.55	2	870	0.23%
2018/06/12	4	11.98	0	0.00	11.70	4	671	0.60%
2018/06/06	2	11.70	0	0.00	11.75	2	660	0.30%
2018/06/05	1	12.00	1	12.00	11.90	0	648	0.00%
2018/04/19	0	0.00	7	11.70	11.80	-7	936	-0.75%
2018/02/09	0	0.00	7	11.61	12.00	-7	1,365	-0.51%
2018/02/07	0	0.00	1	12.10	12.05	-1	1,359	-0.07%
2018/01/30	2	13.15	0	0.00	12.90	2	1,322	0.15%
2018/01/29	4	13.36	0	0.00	13.20	4	1,316	0.30%
2018/01/26	4	13.20	0	0.00	13.60	4	1,275	0.31%
2018/01/24	5	12.91	0	0.00	12.85	5	1,232	0.41%
2018/01/22	2	13.20	0	0.00	13.00	2	1,200	0.17%
2018/01/09	5	13.10	5	13.50	12.75	0	1,182	0.00%
2018/01/08	0	0.00	1	12.45	12.50	-1	1,054	-0.09%