南緯 (1467)-元大-新竹券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,033張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	12.10	12.10	-12	1,627	-0.74%
2024/04/29	12	12.35	0	0.00	12.00	12	1,611	0.74%
2024/04/26	0	0.00	17	12.25	12.05	-17	1,586	-1.07%
2024/04/25	0	0.00	42	12.25	12.35	-42	1,558	-2.70%
2024/04/23	42	11.65	0	0.00	11.65	42	1,486	2.82%
2024/04/01	3	10.90	0	0.00	10.90	3	470	0.64%
2024/03/19	0.1	11.20	0	0.00	11.15	0.1	419	0.02%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/03/08	0	0.00	3.2	10.90	10.90	-3.2	255	-1.24%
2024/03/01	0.1	11.00	0	0.00	10.90	0.1	261	0.04%
2024/02/02	0.1	11.05	0	0.00	10.95	0.1	427	0.02%
2024/01/29	4	10.98	0	0.00	10.95	4	440	0.91%
2024/01/24	0.1	11.05	0	0.00	11.00	0.1	468	0.02%
2024/01/23	0	11.00	0	0.00	10.95	0	484	0.00%
2023/12/27	0.2	11.60	1	11.60	11.60	-0.8	685	-0.11%
2023/11/14	0	0.00	1	11.00	10.95	-1	834	-0.12%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/10/25	2	11.30	0	0.00	11.30	2	1,242	0.16%
2023/10/17	2	11.35	0	0.00	11.30	2	1,765	0.11%
2023/10/05	4	11.50	0	0.00	11.50	4	2,026	0.20%
2023/09/13	0.1	11.50	0	0.00	11.50	0.1	2,807	0.00%
2023/09/06	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/09/05	4	11.55	0	0.00	11.55	4	2,811	0.14%
2023/08/29	1	11.50	0	0.00	11.55	1	2,906	0.03%
2023/07/24	0.1	12.60	0	0.00	12.50	0.1	2,194	0.00%
2023/06/28	1	12.50	0	0.00	12.60	1	1,363	0.07%
2023/06/26	0.1	11.60	0	0.00	11.50	0.1	1,036	0.01%
2023/06/20	0.1	11.55	0	0.00	11.55	0.1	967	0.01%
2023/06/09	0.1	11.50	0	0.00	11.35	0.1	1,761	0.01%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/19	0	0.00	0	11.60	11.65	0	1,900	0.00%
2023/03/20	0	0.00	1	11.80	11.70	-1	3,151	-0.03%
2023/03/16	0	0.00	3	12.10	11.95	-3	3,092	-0.10%
2023/03/15	1	12.00	0	0.00	12.05	1	3,055	0.03%
2023/03/14	3	12.00	0	0.00	12.05	3	3,068	0.10%
2023/02/09	0.1	11.90	0	0.00	11.85	0.1	3,870	0.00%
2023/02/02	0	0.00	0	11.55	11.60	0	3,792	0.00%
2022/12/28	0.1	11.10	5	11.05	11.05	-4.9	3,144	-0.16%
2022/12/23	5	11.05	0	0.00	11.00	5	3,144	0.16%
2022/11/30	0	0.00	5	11.99	12.05	-5	2,862	-0.17%
2022/11/28	5	11.40	0	11.45	11.45	5	2,651	0.19%
2022/11/18	0	0.00	5	12.16	12.25	-5	2,436	-0.21%
2022/11/15	0	0.00	2	12.15	12.10	-2	2,172	-0.09%
2022/11/11	7	11.59	0	0.00	11.50	7	1,869	0.37%
2022/10/18	0.1	11.70	0	0.00	11.75	0.1	1,725	0.01%
2022/10/17	0.1	11.35	0	0.00	11.65	0.1	1,642	0.01%
2022/09/20	0	0.00	1	12.15	12.05	-1	1,633	-0.06%
2022/09/19	1	12.90	0	0.00	12.20	1	1,635	0.06%
2022/09/08	5	11.75	0	0.00	11.80	5	1,287	0.39%
2022/09/05	0.1	11.90	0	0.00	11.85	0.1	1,241	0.01%
2022/08/29	1	11.75	0	0.00	11.90	1	1,331	0.08%
2022/08/26	5	11.90	0	0.00	11.90	5	1,315	0.38%
2022/08/25	3	11.85	0	0.00	11.90	3	1,339	0.22%
2022/08/24	2	11.85	0	0.00	11.85	2	1,349	0.15%
2022/08/18	5.1	11.95	0	0.00	11.90	5.1	1,378	0.37%
2022/08/16	7	11.89	0	0.00	11.90	7	1,430	0.49%
2022/08/05	5	12.15	0	0.00	12.15	5	1,356	0.37%
2022/08/03	2	12.30	0	0.00	12.35	2	1,353	0.15%
2022/08/01	0	0.00	0.9	12.20	12.15	-0.9	1,351	-0.07%
2022/07/29	0.2	12.00	0.2	12.90	12.05	0.1	1,351	0.01%
2022/07/28	2	11.80	1	11.75	11.75	1	1,266	0.08%
2022/07/13	1	13.75	1	13.45	13.50	0	1,122	0.00%
2022/07/08	1	13.60	1	13.55	13.65	0	1,075	0.00%
2022/07/05	1	13.55	1	13.70	13.65	0	1,042	0.00%
2022/06/29	0	0.00	1	13.40	13.45	-1	922	-0.11%
2022/01/25	0	0.00	4	13.50	13.65	-4	1,147	-0.35%
2022/01/24	0.1	13.45	0	0.00	13.70	0.1	1,150	0.00%
2021/12/30	0	0.00	2	14.03	14.20	-2	1,395	-0.14%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/22	0	0.00	1	13.80	13.75	-1	1,550	-0.06%
2021/12/17	0	0.00	2	13.90	13.80	-2	1,626	-0.12%
2021/12/15	0	0.00	1	13.95	13.85	-1	1,661	-0.06%
2021/12/13	1	13.80	1	14.10	13.80	0	1,681	0.00%
2021/12/10	0	0.00	1	14.10	13.95	-1	1,695	-0.06%
2021/12/09	0	0.00	3	14.10	14.05	-3	1,698	-0.18%
2021/12/06	0	0.00	4	14.00	14.05	-4	1,714	-0.23%
2021/12/02	2	13.90	9	13.88	13.80	-7	1,731	-0.40%
2021/12/01	2	13.85	0	0.00	13.85	2	1,727	0.12%
2021/11/30	0	0.00	1	13.95	13.80	-1	1,747	-0.06%
2021/11/26	0	0.00	13	13.85	13.95	-13	1,769	-0.73%
2021/11/25	0	0.00	2	14.15	14.10	-2	1,747	-0.11%
2021/11/24	4	14.21	1	14.25	14.20	3	1,744	0.17%
2021/11/23	8	14.49	8	14.31	14.25	0	1,781	0.00%
2021/11/22	47	15.49	6	15.63	15.05	41	1,737	2.36%
2021/11/19	1	14.50	3	14.62	15.05	-2	1,611	-0.12%
2021/11/18	0	0.00	9	14.05	14.00	-9	1,442	-0.62%
2021/11/17	10	13.95	0	0.00	14.05	10	1,466	0.68%
2021/11/05	5	13.75	0	0.00	13.70	5	1,703	0.29%
2021/11/01	5	13.80	3	13.90	13.80	2	1,660	0.12%
2021/10/27	3	14.20	0	0.00	14.15	3	1,647	0.18%
2021/10/21	4	14.45	0	0.00	14.20	4	1,503	0.27%
2021/10/14	0	0.00	1	14.10	14.15	-1	1,475	-0.07%
2021/10/12	1	14.45	0	0.00	14.15	1	1,459	0.07%
2021/10/08	0	0.00	1	14.40	14.15	-1	1,431	-0.07%
2021/10/05	1	14.25	1	14.30	14.30	0	1,401	0.00%
2021/09/30	2	14.30	0	0.00	14.00	2	1,324	0.15%
2021/09/13	7	14.36	2	14.50	14.40	5	1,135	0.44%
2021/08/31	1	15.30	0	0.00	15.20	1	1,114	0.09%
2021/08/27	2	15.38	0	0.00	15.60	2	1,143	0.17%
2021/08/19	6	14.63	1	14.60	14.80	5	1,033	0.48%
2021/08/18	0	0.00	5	15.00	14.95	-5	980	-0.51%
2021/08/16	0.1	14.25	0	0.00	13.50	0.1	866	0.01%
2021/08/03	5	14.75	0	0.00	14.80	5	1,531	0.33%
2021/07/23	2	15.10	0	0.00	15.20	2	2,285	0.09%
2021/07/14	0.1	15.60	0	0.00	15.20	0.1	3,040	0.00%
2021/07/12	4	16.20	0	0.00	16.20	4	3,308	0.12%
2021/06/30	0	0.00	7	16.74	16.85	-7	4,287	-0.16%
2021/06/29	5	16.45	4	16.50	16.50	1	4,305	0.02%
2021/06/25	1	16.70	0	0.00	16.70	1	4,438	0.02%
2021/06/23	1	16.40	0	0.00	16.40	1	4,687	0.02%
2021/06/16	0	0.00	7	16.75	16.60	-7	5,166	-0.14%
2021/06/15	8	17.10	0	0.00	16.75	8	5,237	0.15%
2021/06/01	0	0.00	50	17.45	17.80	-50	5,332	-0.94%
2021/05/31	0	0.00	50	17.70	17.60	-50	5,320	-0.94%
2021/05/25	0	0.00	3	18.67	17.90	-3	5,441	-0.06%
2021/05/24	3	18.45	1	18.70	18.30	2	5,433	0.04%
2021/05/20	4	19.21	0	0.00	18.50	4	5,395	0.07%
2021/05/19	10	19.47	3	18.95	19.00	7	5,360	0.13%
2021/05/18	11	18.52	1	18.35	18.65	10	5,280	0.19%
2021/05/12	2	19.15	0	0.00	17.75	2	5,076	0.04%
2021/05/11	1	19.85	1	20.55	19.30	0	5,037	0.00%
2021/05/10	15	19.85	0	0.00	19.90	15	5,033	0.30%
2021/05/07	73	19.07	0	0.00	19.05	73	5,024	1.45%
2021/05/05	7	19.80	0	0.00	19.00	7	4,989	0.14%
2021/05/03	15	22.77	29	22.47	22.15	-14	4,820	-0.29%
2021/04/29	18	22.74	5	23.45	21.95	13	4,577	0.28%
2021/04/28	8	22.67	13	22.99	22.60	-5	4,399	-0.11%
2021/04/23	2	21.25	3	21.05	21.55	-1	4,004	-0.02%
2021/04/22	11	21.64	22	22.28	20.90	-11	3,976	-0.28%
2021/04/21	0	0.00	30	22.24	22.40	-30	3,889	-0.77%
2021/04/20	5	22.05	6	22.32	22.05	-1	3,888	-0.03%
2021/04/19	0	0.00	53	22.59	23.10	-53	3,927	-1.35%
2021/04/14	0	0.00	4	20.73	20.75	-4	3,642	-0.11%
2021/04/13	21	22.06	0	0.00	21.25	21	3,547	0.59%
2021/04/12	3	21.05	23	22.25	22.40	-20	3,242	-0.62%
2021/04/09	0	0.00	22	20.25	20.40	-22	3,079	-0.71%
2021/03/31	5	19.40	4	19.55	19.70	1	2,945	0.03%
2021/03/30	16	19.63	0	0.00	19.55	16	2,913	0.55%
2021/03/29	25	20.17	0	0.00	20.15	25	2,865	0.87%
2021/03/26	13	20.45	5	20.55	20.50	8	2,814	0.28%
2021/03/25	9	19.85	1	19.70	19.85	8	2,704	0.30%
2021/03/24	5	19.80	2	19.30	19.75	3	2,652	0.11%
2021/03/23	30	18.68	0	0.00	18.70	30	2,537	1.18%
2021/03/22	5	18.05	0	0.00	18.75	5	2,803	0.18%
2021/03/18	4	19.10	2	18.85	18.85	2	2,916	0.07%
2021/03/17	0	0.00	2	18.73	18.60	-2	2,943	-0.07%
2021/03/16	0	0.00	1	19.20	19.20	-1	2,973	-0.03%
2021/03/10	15	17.85	0	0.00	17.80	15	2,866	0.52%
2021/03/02	0	0.00	1	18.85	18.60	-1	2,900	-0.03%
2021/02/23	0	0.00	1	18.60	18.60	-1	3,052	-0.03%
2021/02/05	0	0.00	1	18.85	18.85	-1	3,262	-0.03%
2021/02/01	20	17.00	0	0.00	18.30	20	3,322	0.60%
2021/01/28	0	0.00	2	17.75	17.65	-2	3,250	-0.06%
2021/01/19	0	0.00	1	19.15	19.05	-1	3,265	-0.03%
2021/01/12	4	20.13	37	19.65	20.15	-33	3,178	-1.04%
2021/01/08	5	18.95	5	19.15	19.25	0	3,088	0.00%
2021/01/06	0	0.00	5	19.30	19.15	-5	3,111	-0.16%
2021/01/04	5	19.75	0	0.00	19.55	5	3,098	0.16%
2020/12/30	0	0.00	1	20.00	19.80	-1	3,051	-0.03%
2020/12/29	0	0.00	2.6	19.99	19.95	-2.6	3,045	-0.08%
2020/12/28	5	20.40	0	0.00	20.25	5	3,085	0.16%
2020/12/25	1	19.95	0	0.00	19.50	1	3,004	0.03%
2020/12/23	0	0.00	8	19.70	19.65	-8	2,999	-0.27%
2020/12/22	13	20.15	0	0.00	20.30	13	3,028	0.43%
2020/12/21	22	19.79	0	0.00	20.00	22	3,008	0.73%
2020/12/18	0	0.00	60	19.39	19.35	-60	2,988	-2.01%
2020/12/16	4	20.55	0	0.00	20.20	4	2,965	0.13%
2020/12/15	62	20.63	13	20.49	20.95	49	2,760	1.78%
2020/12/10	3	18.55	0	0.00	18.90	3	2,505	0.12%
2020/11/24	0	0.00	1	19.55	18.90	-1	2,680	-0.04%
2020/11/23	9	20.20	0	0.00	19.85	9	2,658	0.34%
2020/11/20	1	19.20	16	19.25	19.70	-15	2,542	-0.59%
2020/11/19	0	0.00	3	18.90	18.90	-3	2,453	-0.12%
2020/11/18	1	18.75	1	18.30	18.65	0	2,446	0.00%
2020/11/16	6	18.33	8	18.27	17.90	-2	2,418	-0.08%
2020/11/13	94	19.81	91	19.38	19.15	3	2,358	0.13%
2020/11/12	5	18.15	0	0.00	18.15	5	2,237	0.22%
2020/11/09	10	19.05	0	0.00	18.75	10	2,198	0.45%
2020/10/28	0	0.00	4	18.35	18.15	-4	2,475	-0.16%
2020/10/21	0	0.00	2	18.45	18.40	-2	2,550	-0.08%
2020/10/20	6	18.97	0	0.00	18.50	6	2,598	0.23%
2020/10/16	0	0.00	1	18.85	18.55	-1	2,577	-0.04%
2020/10/15	0	0.00	1	18.90	18.65	-1	2,567	-0.04%
2020/10/13	1	18.35	0	0.00	18.30	1	2,627	0.04%
2020/09/25	0	0.00	5	17.60	17.80	-5	3,685	-0.14%
2020/09/21	2	21.70	2	20.63	20.35	0	3,634	0.00%
2020/09/18	2	20.68	2	21.05	20.95	0	3,644	0.00%
2020/09/15	5	20.85	0	0.00	20.20	5	3,593	0.14%
2020/09/14	0	0.00	10	20.96	21.10	-10	3,573	-0.28%
2020/09/11	14	20.73	4	20.88	20.55	10	3,521	0.28%
2020/09/09	0	0.00	2	19.35	19.45	-2	3,435	-0.06%
2020/09/07	2	20.38	4	19.89	19.75	-2	3,532	-0.06%
2020/09/04	0	0.00	1	20.00	19.90	-1	3,574	-0.03%
2020/09/03	2	20.60	0	0.00	20.00	2	3,616	0.06%
2020/09/02	0	0.00	6	20.20	20.20	-6	3,693	-0.16%
2020/08/31	4	20.78	0	0.00	20.60	4	3,946	0.10%
2020/08/28	0	0.00	1	20.60	20.40	-1	4,048	-0.02%
2020/08/25	0	0.00	21	21.21	21.15	-21	4,341	-0.48%
2020/08/21	21	21.02	0	0.00	20.60	21	4,470	0.47%
2020/08/20	0	0.00	3	21.03	20.25	-3	4,634	-0.06%
2020/08/19	1	21.30	4	21.60	21.20	-3	4,621	-0.06%
2020/08/17	0	0.00	1	22.40	22.25	-1	4,695	-0.02%
2020/08/14	4	22.39	0	0.00	22.85	4	4,694	0.09%
2020/08/12	1	22.55	0	0.00	22.50	1	4,683	0.02%
2020/08/10	0	0.00	2	24.25	24.60	-2	4,598	-0.04%
2020/08/07	5	24.84	0	0.00	24.95	5	4,575	0.11%
2020/08/06	6	24.80	3	24.90	25.25	3	4,614	0.07%
2020/08/05	4	24.86	0	0.00	24.50	4	4,564	0.09%
2020/08/04	1	25.70	62	24.06	25.35	-61	4,511	-1.35%
2020/07/31	2	20.93	0	0.00	21.35	2	4,391	0.05%
2020/07/27	0	0.00	34	21.34	20.85	-34	4,375	-0.78%
2020/07/24	64	22.58	0	0.00	22.15	64	4,447	1.44%
2020/07/22	3	21.37	0	0.00	21.10	3	4,403	0.07%
2020/07/20	0	0.00	2	19.65	21.90	-2	4,396	-0.05%
2020/07/16	20	24.65	0	0.00	23.40	20	4,339	0.46%
2020/07/15	11	25.58	13	25.61	25.40	-2	4,267	-0.05%
2020/07/14	11	26.95	156	26.90	26.00	-145	4,199	-3.45%	大賣/鉅額交易
2020/07/13	82	26.10	0	0.00	26.10	82	3,954	2.07%
2020/07/10	79	23.44	4	20.56	23.75	75	3,756	2.00%
2020/07/09	4	21.68	2	21.70	21.60	2	3,552	0.06%
2020/07/08	3	23.95	35	24.50	23.95	-32	3,442	-0.93%
2020/07/07	33	30.24	10	28.25	26.60	23	3,295	0.70%
2020/07/06	8	28.41	50	27.77	28.55	-42	3,152	-1.33%
2020/07/03	0	0.00	40	28.83	28.75	-40	3,125	-1.28%
2020/07/02	20	30.00	0	0.00	29.15	20	3,104	0.64%
2020/06/30	1	27.70	0.2	27.80	28.00	0.8	3,061	0.03%
2020/06/29	63	25.46	3	25.00	27.20	60	3,016	1.99%
2020/06/24	20	28.25	0	0.00	27.25	20	2,918	0.69%
2020/06/18	1	35.85	2	35.20	35.85	-1	2,796	-0.04%
2020/06/17	3	32.50	0	0.00	32.65	3	2,761	0.11%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/12	2	23.15	1	21.85	24.55	1	2,639	0.04%
2020/06/11	1	21.30	0	0.00	22.60	1	2,568	0.04%
2020/06/10	0	0.00	1	20.75	21.30	-1	2,491	-0.04%
2020/06/09	2	21.00	0	0.00	20.75	2	2,436	0.08%
2020/06/08	5	20.75	3	21.05	21.05	2	2,351	0.09%
2020/06/05	2	18.33	2	18.95	19.15	0	2,193	0.00%
2020/06/04	1	17.45	1	16.80	17.50	0	2,065	0.00%
2020/06/03	0	0.00	3	16.88	16.70	-3	1,946	-0.15%
2020/06/02	5	16.08	6	16.10	16.05	-1	1,837	-0.05%
2020/06/01	1	15.00	3	15.00	15.10	-2	1,673	-0.12%
2020/05/29	6	12.41	24	12.99	13.75	-18	1,583	-1.14%
2020/05/28	2	12.88	0	0.00	12.60	2	1,472	0.14%
2020/05/27	7	13.09	15.1	13.63	13.00	-8.1	1,411	-0.57%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	3	11.35	0	0.00	11.40	3	1,195	0.25%
2020/05/14	0	0.00	2	10.30	10.15	-2	955	-0.21%
2020/05/13	2	10.48	0	0.00	10.45	2	933	0.21%
2020/05/06	0	0.00	2	9.68	9.30	-2	783	-0.26%
2020/05/04	0.1	10.10	0	0.00	10.05	0.1	735	0.01%
2020/04/29	0	0.00	0.3	10.80	10.80	-0.3	708	-0.04%
2020/04/27	2	10.15	0	0.00	9.93	2	590	0.34%
2020/04/16	0	0.00	2	9.24	9.13	-2	431	-0.46%
2020/03/24	0.1	7.45	2	7.42	7.50	-1.9	306	-0.62%
2019/10/17	0.1	8.50	0	0.00	8.47	0.1	262	0.05%
2019/07/10	0	0.00	0	9.39	9.30	0	213	0.00%
2019/04/18	0.1	10.15	0	0.00	10.05	0.1	369	0.03%
2019/04/11	1	10.60	1	10.75	10.25	0	341	0.00%
2019/03/08	0	9.22	0	0.00	9.19	0	179	0.01%
2018/12/03	0	0.00	1	10.65	10.65	-1	372	-0.27%
2018/10/25	0	0.00	11	9.16	9.00	-11	633	-1.74%
2018/09/28	2	10.73	0	0.00	10.65	2	600	0.33%
2018/09/06	0	0.00	10	11.05	11.05	-10	1,038	-0.96%
2018/09/05	10	11.32	0	0.00	11.10	10	1,060	0.94%
2018/07/17	5	10.60	0	0.00	10.60	5	998	0.50%
2018/07/11	0	0.00	2	10.60	10.70	-2	1,008	-0.20%
2018/06/26	2	10.65	0	0.00	10.65	2	1,106	0.18%
2018/06/14	2	13.35	0	0.00	13.55	2	870	0.23%
2018/06/13	0	0.00	30	11.71	12.35	-30	687	-4.36%
2018/06/12	0	0.00	3	11.60	11.70	-3	671	-0.45%
2018/05/30	30	10.40	0	0.00	10.80	30	611	4.90%
2018/05/17	0	0.00	5	10.45	10.50	-5	638	-0.78%
2018/05/02	5	10.00	0	0.00	9.95	5	770	0.65%
2018/04/12	0	0.00	2	11.90	11.95	-2	1,178	-0.17%
2018/04/11	0	0.00	10	12.70	12.40	-10	1,175	-0.85%
2018/04/10	10	12.85	0	0.00	12.75	10	1,203	0.83%
2018/04/09	10	12.73	0	0.00	12.70	10	1,255	0.80%
2018/04/03	5	12.60	0	0.00	12.55	5	1,218	0.41%
2018/03/12	5	11.65	0	0.00	11.65	5	1,176	0.43%
2018/03/06	1	11.75	0	0.00	11.80	1	1,329	0.08%
2018/02/06	10	12.15	0	0.00	11.85	10	1,353	0.74%
2018/02/02	1	12.95	0	0.00	12.95	1	1,316	0.08%
2018/01/23	0	0.00	1	13.10	12.80	-1	1,224	-0.08%
2018/01/19	0	0.00	1	12.95	12.90	-1	1,149	-0.09%
2018/01/12	0	0.00	1	12.85	12.85	-1	1,064	-0.09%
2018/01/10	0	0.00	15	13.25	13.20	-15	1,223	-1.23%
2018/01/04	2	12.40	0	12.15	12.15	2	1,062	0.19%