南緯 (1467)-元大-天母券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
507張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	11.85	0	0.00	11.80	2	1,666	0.12%
2024/04/26	3	12.15	0	0.00	12.05	3	1,586	0.19%
2024/04/25	0	0.00	6	12.20	12.35	-6	1,558	-0.39%
2024/04/24	0	0.00	2	11.70	11.75	-2	1,515	-0.13%
2024/04/23	0	0.00	40	11.68	11.65	-40	1,486	-2.69%
2024/04/22	0	0.00	30	11.56	11.55	-30	1,453	-2.06%
2024/04/19	0	0.00	2	11.60	11.55	-2	1,425	-0.14%
2024/04/18	13	11.55	0	0.00	11.60	13	1,356	0.96%
2024/04/15	0	0.00	1	11.40	11.30	-1	1,071	-0.09%
2024/04/12	5	11.60	0	0.00	11.60	5	1,038	0.48%
2024/04/11	0	0.00	3	11.70	11.65	-3	979	-0.31%
2024/04/08	3	11.35	0	0.00	11.30	3	696	0.43%
2024/04/03	0	0.00	4	11.20	11.25	-4	596	-0.67%
2024/04/02	0	0.00	32	10.89	10.90	-32	487	-6.57%
2024/04/01	0	0.00	3	10.85	10.90	-3	470	-0.64%
2024/03/27	2	10.90	0	0.00	10.90	2	463	0.43%
2024/03/22	5	10.90	0	0.00	10.90	5	464	1.08%
2024/03/21	20	11.05	0	0.00	10.95	20	458	4.36%
2024/03/14	0	0.00	2	11.30	11.10	-2	311	-0.64%
2024/03/11	0	0.00	4	10.95	10.95	-4	251	-1.59%
2024/03/07	0	0.00	4	10.90	10.90	-4	256	-1.56%
2024/03/05	0	0.00	30	11.00	11.00	-30	267	-11.20%
2024/03/04	0	0.00	3	11.00	11.00	-3	265	-1.13%
2024/02/29	0	0.00	116	10.91	10.95	-116	265	-43.77%	大賣/鉅額交易
2024/02/27	0	0.00	84	10.95	10.95	-84	265	-31.61%
2024/02/19	0	0.00	3	11.10	11.20	-3	352	-0.85%
2024/02/15	5	10.95	0	0.00	11.00	5	405	1.23%
2024/02/01	0	0.00	28	10.95	10.95	-28	429	-6.53%
2024/01/30	0	0.00	87	10.91	10.90	-87	436	-19.91%
2024/01/29	0	0.00	10	10.95	10.95	-10	440	-2.27%
2024/01/23	0	0.00	4	10.95	10.95	-4	484	-0.83%
2024/01/19	0	0.00	5	10.90	10.90	-5	502	-1.00%
2024/01/15	5	11.00	1	11.00	11.00	4	570	0.70%
2024/01/11	35	10.93	0	0.00	11.00	35	685	5.10%
2024/01/09	0	0.00	4	11.10	11.15	-4	683	-0.59%
2024/01/08	0	0.00	10	11.30	11.25	-10	684	-1.46%
2024/01/05	0	0.00	1	11.30	11.30	-1	683	-0.15%
2024/01/03	0	0.00	7	11.35	11.35	-7	684	-1.02%
2024/01/02	0	0.00	3	11.40	11.40	-3	685	-0.44%
2023/12/29	0	0.00	5	11.50	11.55	-5	681	-0.73%
2023/12/27	0	0.00	3	11.55	11.60	-3	685	-0.44%
2023/12/26	0	0.00	11	11.58	11.60	-11	690	-1.59%
2023/12/22	0	0.00	2	11.40	11.40	-2	688	-0.29%
2023/12/20	0	0.00	10	11.30	11.35	-10	701	-1.43%
2023/12/19	0	0.00	31	11.22	11.25	-31	721	-4.29%
2023/12/18	0	0.00	14	11.31	11.25	-14	721	-1.94%
2023/12/15	3	11.25	10	11.28	11.25	-7	719	-0.97%
2023/12/13	5	11.35	20	11.23	11.20	-15	747	-2.01%
2023/12/11	0	0.00	6	11.54	11.60	-6	733	-0.82%
2023/12/06	4	11.40	0	0.00	11.50	4	735	0.54%
2023/12/04	4	11.30	23	11.30	11.30	-19	764	-2.49%
2023/11/29	20	11.15	0	0.00	11.20	20	747	2.68%
2023/11/28	2	11.15	0	0.00	11.15	2	788	0.25%
2023/11/22	4	11.05	0	0.00	11.05	4	816	0.49%
2023/11/21	16	11.08	0	0.00	11.10	16	818	1.96%
2023/11/15	0	0.00	8	11.03	11.10	-8	830	-0.96%
2023/11/14	0	0.00	2	11.10	10.95	-2	834	-0.24%
2023/11/13	0	0.00	12	10.95	10.90	-12	815	-1.47%
2023/11/07	0	0.00	47	11.21	11.25	-47	943	-4.98%
2023/11/06	0	0.00	35	11.25	11.25	-35	1,039	-3.37%
2023/11/01	0	0.00	30	11.20	11.20	-30	1,030	-2.91%
2023/10/20	5	11.40	5	11.65	11.35	0	1,395	0.00%
2023/10/19	4	11.35	4	11.65	11.35	0	1,483	0.00%
2023/10/18	40	11.18	5	11.20	11.15	35	1,592	2.20%
2023/10/17	7	11.35	0	0.00	11.30	7	1,765	0.40%
2023/10/16	18	11.39	0	0.00	11.35	18	1,843	0.98%
2023/10/12	13	11.45	0	0.00	11.45	13	1,919	0.68%
2023/10/05	5	11.50	0	0.00	11.50	5	2,026	0.25%
2023/10/03	10	11.55	3	11.60	11.55	7	2,060	0.34%
2023/10/02	54	11.53	0	0.00	11.55	54	2,064	2.62%
2023/09/28	93	11.49	0	0.00	11.50	93	2,073	4.49%
2023/09/27	20	11.46	0	0.00	11.50	20	2,093	0.96%
2023/09/26	37	11.45	0	0.00	11.45	37	2,191	1.69%
2023/09/25	5	11.45	0	0.00	11.50	5	2,263	0.22%
2023/09/20	5	11.45	0	0.00	11.40	5	2,614	0.19%
2023/09/15	0	0.00	15	11.48	11.45	-15	2,784	-0.54%
2023/09/13	0	0.00	8	11.45	11.50	-8	2,807	-0.28%
2023/09/12	0	0.00	10	11.58	11.40	-10	2,843	-0.35%
2023/09/11	3	11.60	22	11.55	11.55	-19	2,841	-0.67%
2023/09/06	9	11.58	0	0.00	11.60	9	2,812	0.32%
2023/09/04	0	0.00	4	11.70	11.60	-4	2,818	-0.14%
2023/09/01	0	0.00	42	11.63	11.70	-42	2,903	-1.45%
2023/08/31	0	0.00	35	11.65	11.60	-35	2,872	-1.22%
2023/08/30	19	11.59	5	11.65	11.60	14	2,904	0.48%
2023/08/29	6	11.50	0	0.00	11.55	6	2,906	0.21%
2023/08/28	75	11.57	0	0.00	11.45	75	2,860	2.62%
2023/08/25	31	11.79	1	11.75	11.80	30	2,846	1.05%
2023/08/24	19	11.98	0	0.00	11.85	19	2,845	0.67%
2023/08/23	22	12.02	0	0.00	12.05	22	2,821	0.78%
2023/08/22	58	12.09	0	0.00	12.05	58	2,822	2.06%
2023/08/21	3	12.10	0	0.00	12.05	3	2,826	0.11%
2023/08/18	120	12.24	0	0.00	12.20	120	2,818	4.26%	大買/鉅額交易
2023/08/17	87	12.48	0	0.00	12.45	87	2,806	3.10%
2023/08/15	0	0.00	10	12.85	12.90	-10	2,788	-0.36%
2023/08/11	0	0.00	2	12.45	12.45	-2	2,695	-0.07%
2023/08/10	0	0.00	17	12.24	12.60	-17	2,660	-0.64%
2023/08/09	0	0.00	40	12.40	12.35	-40	2,563	-1.56%
2023/08/08	0	0.00	20	12.40	12.40	-20	2,566	-0.78%
2023/08/04	0	0.00	23	12.53	12.45	-23	2,568	-0.90%
2023/08/02	0	0.00	43	12.45	12.50	-43	2,496	-1.72%
2023/08/01	23	12.41	2	12.45	12.50	21	2,476	0.85%
2023/07/31	10	12.40	10	12.70	12.45	0	2,473	0.00%
2023/07/28	18	12.40	0	0.00	12.45	18	2,415	0.75%
2023/07/26	2	12.60	30	12.48	12.45	-28	2,308	-1.21%
2023/07/25	37	12.46	0	0.00	12.50	37	2,254	1.64%
2023/07/24	5	12.30	30	12.17	12.50	-25	2,194	-1.14%
2023/07/21	45	12.71	0	0.00	12.60	45	2,144	2.10%
2023/07/20	12	12.55	0	0.00	12.65	12	1,982	0.61%
2023/07/19	55	11.82	0	0.00	12.30	55	1,829	3.01%
2023/07/18	25	11.95	0	0.00	11.95	25	1,766	1.42%
2023/07/17	100	12.00	0	0.00	11.95	100	1,712	5.84%
2023/07/05	0	0.00	1	12.10	12.10	-1	1,611	-0.06%
2023/06/28	3	12.50	2	12.70	12.60	1	1,363	0.07%
2023/06/27	0	0.00	3	12.28	12.00	-3	1,147	-0.26%
2023/06/15	0	0.00	1	11.40	11.45	-1	1,244	-0.08%
2023/06/14	0	0.00	1	11.40	11.40	-1	1,337	-0.07%
2023/06/07	5	11.55	0	0.00	11.45	5	1,879	0.27%
2023/05/29	0	0.00	1	11.35	11.40	-1	1,808	-0.06%
2023/05/22	52	11.60	0	0.00	11.55	52	1,846	2.82%
2023/05/19	0	0.00	1	11.50	11.65	-1	1,900	-0.05%
2023/04/20	0	0.00	1	11.45	11.50	-1	2,467	-0.04%
2023/04/19	0	0.00	1	11.50	11.55	-1	2,580	-0.04%
2023/04/18	0	0.00	1	11.50	11.50	-1	2,833	-0.04%
2023/04/13	50	11.60	0	0.00	11.60	50	3,126	1.60%
2023/04/12	0	0.00	5	11.61	11.60	-5	3,169	-0.16%
2023/03/23	5	11.80	0	0.00	11.80	5	3,116	0.16%
2023/03/22	1	11.95	1	11.90	11.90	0	3,168	0.00%
2023/03/21	5	11.78	0	0.00	11.80	5	3,199	0.16%
2023/02/14	0	0.00	2	11.75	11.65	-2	3,869	-0.05%
2023/02/09	0	0.00	1	11.90	11.85	-1	3,870	-0.03%
2023/02/01	1	11.70	0	0.00	11.60	1	3,780	0.03%
2023/01/17	2	11.95	1	12.00	11.85	1	3,774	0.03%
2023/01/16	1	11.95	0	0.00	11.85	1	3,726	0.03%
2023/01/06	1	12.00	1	11.90	11.95	0	3,587	0.00%
2023/01/05	1	11.55	1	11.50	11.50	0	3,352	0.00%
2022/12/28	0	0.00	12	11.10	11.05	-12	3,144	-0.38%
2022/12/21	2	11.20	0	0.00	11.10	2	3,156	0.06%
2022/12/20	2	11.40	0	0.00	11.15	2	3,172	0.06%
2022/12/16	3	11.85	0	0.00	11.75	3	3,193	0.09%
2022/12/13	1	12.10	2	12.33	12.20	-1	3,176	-0.03%
2022/12/12	2	12.23	1	12.25	12.20	1	3,199	0.03%
2022/12/09	0	0.00	1	12.70	12.25	-1	3,269	-0.03%
2022/12/08	1	12.40	0	0.00	12.30	1	3,223	0.03%
2022/12/06	5	12.30	1	12.30	12.25	4	3,116	0.13%
2022/12/02	5	12.00	1	12.05	12.10	4	2,955	0.14%
2022/12/01	1	12.10	0	0.00	12.15	1	2,942	0.03%
2022/11/30	0	0.00	1	12.10	12.05	-1	2,862	-0.03%
2022/11/29	1	11.65	0	0.00	11.60	1	2,704	0.04%
2022/11/11	0	0.00	5	11.55	11.50	-5	1,869	-0.27%
2022/11/03	5	11.45	0	0.00	11.40	5	1,724	0.29%
2022/09/26	1	11.70	0	0.00	11.70	1	1,649	0.06%
2022/09/16	0	0.00	1	12.90	12.80	-1	1,586	-0.06%
2022/09/15	1	12.15	0	0.00	12.10	1	1,412	0.07%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.00%
2022/07/29	1	11.95	0	0.00	12.05	1	1,351	0.07%
2022/07/26	0.8	12.70	0	0.00	12.60	0.8	1,224	0.07%
2022/07/21	1	12.90	0	0.00	12.95	1	1,199	0.08%
2022/06/30	0	0.00	1	13.30	13.40	-1	932	-0.11%
2022/06/27	1	13.40	0	0.00	13.25	1	891	0.11%
2022/06/20	0	0.00	1	13.25	13.00	-1	831	-0.12%
2022/05/31	0	0.00	7	13.70	13.85	-7	901	-0.78%
2022/04/28	1	13.80	1	13.75	13.75	0	1,268	0.00%
2022/03/25	0	0.00	50	13.80	14.10	-50	1,210	-4.13%
2022/03/21	0	0.00	1.3	14.10	14.05	-1.3	1,200	-0.11%
2022/03/18	0	0.00	0	14.15	14.15	0	1,215	0.00%
2022/03/16	0	0.00	5	14.70	14.10	-5	1,233	-0.41%
2022/03/01	0	0.00	0	14.90	15.00	0	971	0.00%
2022/02/16	20	13.85	0	0.00	13.70	20	1,160	1.72%
2022/02/15	30	13.90	0	0.00	13.70	30	1,145	2.62%
2022/01/24	0	0.00	1	13.50	13.70	-1	1,150	-0.09%
2022/01/06	6	14.40	0	0.00	14.30	6	1,324	0.45%
2021/12/28	0	0.00	2	13.90	13.85	-2	1,410	-0.14%
2021/12/24	3	13.85	0	0.00	13.85	3	1,469	0.20%
2021/12/22	1	13.75	0	0.00	13.75	1	1,550	0.06%
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/22	6	16.13	5	15.40	15.05	1	1,737	0.06%
2021/09/29	1	14.00	0	0.00	14.05	1	1,273	0.08%
2021/08/18	0	0.00	1	14.05	14.95	-1	980	-0.10%
2021/07/15	1	15.20	0	0.00	15.80	1	2,956	0.03%
2021/07/07	1	16.45	0	0.00	16.50	1	3,807	0.03%
2021/07/06	0	0.00	1	16.75	16.60	-1	4,000	-0.02%
2021/07/05	0	0.00	1	16.65	16.60	-1	4,163	-0.02%
2021/06/30	1	16.70	0	0.00	16.85	1	4,287	0.02%
2021/06/29	1	16.50	0	0.00	16.50	1	4,305	0.02%
2021/06/16	0	0.00	5	16.69	16.60	-5	5,166	-0.10%
2021/06/15	0	0.00	2	16.80	16.75	-2	5,237	-0.04%
2021/06/10	0	0.00	3	17.75	17.60	-3	5,305	-0.06%
2021/06/09	2	17.85	0	0.00	17.75	2	5,348	0.04%
2021/06/03	8	17.98	0	0.00	17.90	8	5,370	0.15%
2021/05/24	2	18.90	2	18.65	18.30	0	5,433	0.00%
2021/05/17	0	0.00	20	15.74	18.40	-20	5,173	-0.39%
2021/05/11	0.1	19.55	0	0.00	19.30	0.1	5,037	0.00%
2021/05/10	1	19.70	0	0.00	19.90	1	5,033	0.02%
2021/05/07	0	0.00	1	18.85	19.05	-1	5,024	-0.02%
2021/05/06	0	0.00	4	19.20	18.60	-4	5,021	-0.08%
2021/05/05	0.1	19.50	0	0.00	19.00	0.1	4,989	0.00%
2021/05/04	11	20.94	20	21.20	20.05	-9	4,945	-0.18%
2021/05/03	7	22.89	0	0.00	22.15	7	4,820	0.15%
2021/04/28	10	23.08	2	23.10	22.60	8	4,399	0.18%
2021/04/27	0	0.00	1	22.40	22.75	-1	4,201	-0.02%
2021/04/26	2	21.98	8	22.20	21.85	-6	4,033	-0.15%
2021/04/23	1	21.35	0	0.00	21.55	1	4,004	0.02%
2021/04/22	3	22.63	0	0.00	20.90	3	3,976	0.08%
2021/04/21	1	21.95	0	0.00	22.40	1	3,889	0.03%
2021/04/20	3	22.20	5	22.25	22.05	-2	3,888	-0.05%
2021/04/19	8	22.44	34	22.49	23.10	-26	3,927	-0.66%
2021/04/16	6	21.82	12	21.84	22.00	-6	3,770	-0.16%
2021/04/15	6	20.83	0	0.00	20.80	6	3,669	0.16%
2021/04/14	7	20.67	5	21.45	20.75	2	3,642	0.05%
2021/04/13	32	21.41	3	21.60	21.25	29	3,547	0.82%
2021/04/12	4	21.20	3	22.35	22.40	1	3,242	0.03%
2021/04/07	0	0.00	3	19.35	19.45	-3	2,909	-0.10%
2021/03/31	3	19.65	0	0.00	19.70	3	2,945	0.10%
2021/03/29	5	20.15	2	20.20	20.15	3	2,865	0.10%
2021/03/26	5	20.45	1	20.50	20.50	4	2,814	0.14%
2021/03/25	2	20.20	0	0.00	19.85	2	2,704	0.07%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/03/15	1	18.60	0	0.00	18.80	1	2,913	0.03%
2021/03/11	1	18.50	6	18.47	18.45	-5	2,887	-0.17%
2021/03/08	0	0.00	4	17.98	17.85	-4	2,892	-0.14%
2021/03/04	0	0.00	2	18.10	18.05	-2	2,904	-0.07%
2021/02/05	0	0.00	1	18.55	18.85	-1	3,262	-0.03%
2021/01/22	0	0.00	3	18.15	18.10	-3	3,291	-0.09%
2021/01/21	0	0.00	8	18.31	18.25	-8	3,284	-0.24%
2021/01/18	50	19.40	50	19.10	19.10	0	3,261	0.00%
2021/01/14	7	18.92	0	0.00	18.80	7	3,204	0.22%
2021/01/12	2	20.25	12	18.87	20.15	-10	3,178	-0.31%
2021/01/07	0	0.00	5	19.55	19.30	-5	3,077	-0.16%
2020/12/31	0	0.00	10	20.05	19.90	-10	3,077	-0.32%
2020/12/29	0	0.00	20	20.00	19.95	-20	3,045	-0.66%
2020/12/28	2	20.40	1	20.40	20.25	1	3,085	0.03%
2020/12/23	0	0.00	3	19.70	19.65	-3	2,999	-0.10%
2020/12/22	2	20.20	1	19.85	20.30	1	3,028	0.03%
2020/12/21	0	0.00	7	19.83	20.00	-7	3,008	-0.23%
2020/12/18	2	19.20	10	19.00	19.35	-8	2,988	-0.27%
2020/12/17	18	19.52	10	19.95	19.15	8	2,971	0.27%
2020/12/16	42	20.96	6	20.47	20.20	36	2,965	1.21%
2020/12/15	0	0.00	1	20.95	20.95	-1	2,760	-0.04%
2020/12/14	6	19.05	0	0.00	19.05	6	2,557	0.23%
2020/12/11	0	0.00	2	19.25	19.45	-2	2,546	-0.08%
2020/12/08	1	18.05	0	0.00	18.30	1	2,670	0.04%
2020/12/02	2	18.40	0	0.00	18.30	2	2,700	0.07%
2020/11/30	5	19.00	2	19.00	18.80	3	2,707	0.11%
2020/11/27	0	0.00	5	18.80	19.10	-5	2,711	-0.18%
2020/11/25	11	18.64	1	18.45	18.80	10	2,711	0.37%
2020/11/24	6	19.48	25	19.15	18.90	-19	2,680	-0.71%
2020/11/23	6	19.91	0	0.00	19.85	6	2,658	0.23%
2020/11/19	0	0.00	5	18.64	18.90	-5	2,453	-0.20%
2020/11/18	0	0.00	2	18.00	18.65	-2	2,446	-0.08%
2020/11/16	13	18.02	9	17.87	17.90	4	2,418	0.17%
2020/11/13	24	19.45	16	19.35	19.15	8	2,358	0.34%
2020/11/11	8	17.74	26	18.03	17.75	-18	2,225	-0.81%
2020/11/09	7	19.09	0	0.00	18.75	7	2,198	0.32%
2020/11/06	3	18.82	1	18.85	18.75	2	2,174	0.09%
2020/11/03	8	18.89	0	0.00	18.75	8	2,286	0.35%
2020/11/02	3	18.40	6	18.98	18.80	-3	2,345	-0.13%
2020/10/29	2	18.35	1	18.15	18.25	1	2,449	0.04%
2020/10/28	3	18.30	0	0.00	18.15	3	2,475	0.12%
2020/10/27	0	0.00	1	18.35	18.25	-1	2,476	-0.04%
2020/10/26	2	18.15	2	18.28	18.35	0	2,490	0.00%
2020/10/15	5	19.00	8	18.79	18.65	-3	2,567	-0.12%
2020/10/14	0	0.00	1	19.10	18.85	-1	2,604	-0.04%
2020/10/07	1	18.70	0	0.00	18.75	1	2,961	0.03%
2020/10/06	16	18.75	5	18.95	18.90	11	3,194	0.34%
2020/10/05	5	18.60	5	19.35	18.75	0	3,386	0.00%
2020/09/23	0	0.00	1	20.05	19.85	-1	3,632	-0.03%
2020/09/21	5	21.79	3	21.50	20.35	2	3,634	0.06%
2020/09/18	2	20.80	2	21.05	20.95	0	3,644	0.00%
2020/09/14	0	0.00	1	20.75	21.10	-1	3,573	-0.03%
2020/09/11	26	20.66	6	20.35	20.55	20	3,521	0.57%
2020/09/10	4	19.75	4	20.00	19.60	0	3,441	0.00%
2020/09/04	0	0.00	1	19.90	19.90	-1	3,574	-0.03%
2020/09/03	0	0.00	12	20.13	20.00	-12	3,616	-0.33%
2020/09/02	1	20.65	1	20.20	20.20	0	3,693	0.00%
2020/08/31	4	20.93	0	0.00	20.60	4	3,946	0.10%
2020/08/28	0	0.00	1	20.80	20.40	-1	4,048	-0.02%
2020/08/26	0	0.00	1	21.00	20.95	-1	4,272	-0.02%
2020/08/20	0	0.00	5	20.19	20.25	-5	4,634	-0.11%
2020/08/19	0	0.00	1	21.55	21.20	-1	4,621	-0.02%
2020/08/18	0	0.00	1	21.75	21.60	-1	4,702	-0.02%
2020/08/14	1	22.35	0	0.00	22.85	1	4,694	0.02%
2020/08/13	6	21.61	9	21.16	21.10	-3	4,703	-0.06%
2020/08/12	10	23.00	23	22.61	22.50	-13	4,683	-0.28%
2020/08/11	11	24.61	7	23.75	23.40	4	4,660	0.09%
2020/08/10	3	24.60	9	24.52	24.60	-6	4,598	-0.13%
2020/08/07	13	24.81	5	24.75	24.95	8	4,575	0.17%
2020/08/06	8	24.91	8	25.31	25.25	0	4,614	0.00%
2020/08/05	16	24.71	5	25.01	24.50	11	4,564	0.24%
2020/08/04	2	23.60	2	23.63	25.35	0	4,511	0.00%
2020/08/03	4	22.25	2	23.45	23.45	2	4,407	0.05%
2020/07/31	4	21.24	12	21.15	21.35	-8	4,391	-0.18%
2020/07/30	6	20.40	10	20.37	21.30	-4	4,397	-0.09%
2020/07/29	3	20.28	2	20.63	20.30	1	4,400	0.02%
2020/07/28	3	20.38	8	20.17	20.00	-5	4,394	-0.11%
2020/07/27	1	21.15	2	20.90	20.85	-1	4,375	-0.02%
2020/07/24	3	22.77	3	22.25	22.15	0	4,447	0.00%
2020/07/23	5	21.23	1	21.05	21.20	4	4,404	0.09%
2020/07/22	12	20.85	7	21.28	21.10	5	4,403	0.11%
2020/07/21	3	21.17	0	0.00	21.15	3	4,420	0.07%
2020/07/20	2	21.83	2	22.13	21.90	0	4,396	0.00%
2020/07/17	1	22.05	1	21.55	21.20	0	4,348	0.00%
2020/07/16	1	23.40	1	25.60	23.40	0	4,339	0.00%
2020/07/15	0	0.00	13	27.38	25.40	-13	4,267	-0.30%
2020/07/14	17	26.74	8	26.73	26.00	9	4,199	0.21%
2020/07/13	3	26.10	4	26.10	26.10	-1	3,954	-0.03%
2020/07/10	4	20.08	3	21.92	23.75	1	3,756	0.03%
2020/07/09	2	21.75	4	21.81	21.60	-2	3,552	-0.06%
2020/07/08	1	24.00	2	24.00	23.95	-1	3,442	-0.03%
2020/07/02	0	0.00	2	29.05	29.15	-2	3,104	-0.06%
2020/06/29	0	0.00	2	25.00	27.20	-2	3,016	-0.07%
2020/06/24	1	27.30	0	0.00	27.25	1	2,918	0.03%
2020/06/19	1	32.50	10	36.13	35.85	-9	2,822	-0.32%
2020/06/17	1	32.65	10	29.75	32.65	-9	2,761	-0.33%
2020/06/16	7	29.70	0	0.00	29.70	7	2,697	0.26%
2020/06/15	1	26.95	1	26.95	27.00	0	2,686	0.00%
2020/06/12	1	22.00	3	24.40	24.55	-2	2,639	-0.08%
2020/06/11	13	21.59	3	22.50	22.60	10	2,568	0.39%
2020/06/09	3	20.53	11	19.45	20.75	-8	2,436	-0.33%
2020/06/08	8	20.68	1	21.05	21.05	7	2,351	0.30%
2020/06/05	7	18.66	0	0.00	19.15	7	2,193	0.32%
2020/06/04	4	17.05	1	17.10	17.50	3	2,065	0.15%
2020/06/03	6	16.61	3	16.72	16.70	3	1,946	0.15%
2020/06/02	14	16.01	0	0.00	16.05	14	1,837	0.76%
2020/06/01	4	15.03	5	15.00	15.10	-1	1,673	-0.06%
2020/05/29	2	13.65	0	0.00	13.75	2	1,583	0.13%
2020/05/28	1	12.50	17	12.50	12.60	-16	1,472	-1.09%
2020/05/27	0	0.00	17	13.16	13.00	-17	1,411	-1.20%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	21	11.09	25	10.85	11.40	-4	1,195	-0.33%
2020/05/22	10	10.30	0	0.00	10.40	10	1,098	0.91%
2020/05/21	16	10.46	0	0.00	10.40	16	1,080	1.48%
2020/05/20	1	10.50	1	9.99	10.45	0	1,054	0.00%
2020/05/19	1	10.30	0	0.00	10.05	1	1,000	0.10%
2020/05/13	0	0.00	73	10.39	10.45	-73	933	-7.82%
2020/05/11	0	0.00	17	9.71	9.83	-17	825	-2.06%
2020/04/29	0	0.00	39	10.83	10.80	-39	708	-5.50%
2020/04/13	0	0.00	13	8.10	8.20	-13	368	-3.53%
2020/03/24	0	0.00	0.1	7.45	7.50	-0.1	306	-0.03%
2020/03/19	5	6.03	1	6.06	6.03	4	273	1.46%
2020/03/17	0	0.00	7	6.99	6.80	-7	246	-2.84%
2020/03/16	2	6.94	18	7.02	7.11	-16	240	-6.64%
2020/03/13	4	6.39	0	0.00	6.48	4	216	1.85%
2020/03/12	2	6.81	17	7.03	7.07	-15	201	-7.43%
2020/03/09	0	0.00	3	7.38	7.39	-3	180	-1.66%
2020/03/06	0	0.00	10	7.48	7.51	-10	177	-5.65%
2020/02/24	0	0.00	2	7.70	7.76	-2	164	-1.22%
2020/02/14	0	0.00	5	7.96	7.94	-5	165	-3.02%
2020/01/30	0	0.00	2	8.00	7.84	-2	159	-1.25%
2020/01/16	0	0.00	1	8.37	8.37	-1	157	-0.63%
2020/01/08	0	0.00	10	8.39	8.43	-10	164	-6.09%
2020/01/02	0	0.00	16	8.56	8.64	-16	168	-9.48%
2019/12/30	0	0.00	10	8.59	8.60	-10	166	-6.00%
2019/12/20	9	8.58	0	0.00	8.62	9	176	5.10%
2019/12/18	6	8.51	0	0.00	8.57	6	177	3.38%
2019/12/06	0	0.00	10	8.39	8.39	-10	183	-5.44%
2019/12/02	0	0.00	2	8.40	8.44	-2	184	-1.08%
2019/11/29	0	0.00	1	8.45	8.46	-1	186	-0.54%
2019/11/28	0	0.00	5	8.46	8.45	-5	187	-2.67%
2019/11/25	0	0.00	17	8.46	8.44	-17	196	-8.67%
2019/11/21	0	0.00	5	8.31	8.37	-5	201	-2.48%
2019/11/08	0	0.00	1	8.45	8.38	-1	195	-0.51%
2019/11/07	0	0.00	9	8.46	8.43	-9	197	-4.56%
2019/11/01	0	0.00	20	8.46	8.48	-20	207	-9.62%
2019/10/30	0	0.00	7	8.47	8.47	-7	217	-3.22%
2019/10/24	0	0.00	13	8.40	8.41	-13	223	-5.82%
2019/10/08	0	0.00	3	8.50	8.49	-3	262	-1.14%
2019/10/07	0	0.00	3	8.50	8.50	-3	264	-1.14%
2019/10/04	0	0.00	4	8.50	8.52	-4	264	-1.51%
2019/10/03	0	0.00	8	8.47	8.53	-8	264	-3.02%
2019/10/02	0	0.00	23	8.50	8.52	-23	264	-8.69%
2019/09/26	0	0.00	5	8.55	8.56	-5	263	-1.90%
2019/09/25	0	0.00	19	8.54	8.56	-19	258	-7.35%
2019/09/24	0	0.00	5	8.56	8.57	-5	255	-1.96%
2019/09/19	0	0.00	4	8.59	8.62	-4	247	-1.62%
2019/09/18	0	0.00	11	8.62	8.58	-11	248	-4.43%
2019/09/10	3	8.70	0	0.00	8.68	3	239	1.25%
2019/08/30	0	0.00	11	8.82	8.79	-11	236	-4.66%
2019/08/28	0	0.00	38	8.73	8.75	-38	230	-16.49%
2019/08/27	2	8.60	5.1	8.58	8.62	-3.1	224	-1.38%
2019/08/26	2	8.66	15	8.67	8.65	-13	223	-5.81%
2019/08/23	0	0.00	11	8.70	8.74	-11	222	-4.95%
2019/08/21	0	0.00	5	8.81	8.79	-5	220	-2.27%
2019/08/20	0	0.00	2	8.78	8.77	-2	218	-0.92%
2019/08/12	0	0.00	25	8.82	8.98	-25	216	-11.53%
2019/08/05	0	0.00	10	8.84	8.78	-10	209	-4.76%
2019/08/02	20	8.95	0	0.00	8.91	20	211	9.47%
2019/07/26	0	0.00	40	9.45	9.44	-40	201	-19.87%
2019/07/23	5	9.75	0	0.00	9.65	5	196	2.55%
2019/07/19	0	0.00	5	9.52	9.80	-5	205	-2.43%
2019/07/18	5	9.46	0	0.00	9.53	5	192	2.60%
2019/07/17	5	9.46	0	0.00	9.50	5	192	2.60%
2019/06/28	3	9.40	0	0.00	9.42	3	390	0.77%
2019/06/20	20	9.42	0	0.00	9.43	20	395	5.06%
2019/06/19	0	0.00	1	9.34	9.34	-1	395	-0.25%
2019/06/14	0	0.00	12	9.20	9.24	-12	396	-3.03%
2019/05/28	0	0.00	5	9.26	9.21	-5	435	-1.15%
2019/05/23	0	0.00	1	9.36	9.40	-1	443	-0.23%
2019/05/21	3	9.25	3	9.34	9.43	0	445	0.00%
2019/05/17	40	9.31	0	0.00	9.31	40	444	9.00%
2019/05/09	16	10.01	0	0.00	9.93	16	430	3.71%
2019/05/06	5	10.05	0	0.00	10.05	5	424	1.18%
2019/04/23	2	10.05	0	0.00	10.10	2	384	0.52%
2019/04/22	2	10.05	0	0.00	10.10	2	376	0.53%
2019/04/19	5	10.05	0	0.00	10.10	5	373	1.34%
2019/04/16	5	10.20	0	0.00	10.15	5	356	1.40%
2019/04/12	25	10.20	0	0.00	10.30	25	350	7.13%
2019/04/11	1	10.45	86	10.76	10.25	-85	341	-24.89%
2019/04/10	43	9.99	0	0.00	9.97	43	237	18.09%
2019/04/09	20	9.89	0	0.00	9.88	20	230	8.68%
2019/04/08	19	9.99	0	0.00	9.89	19	229	8.29%
2019/04/03	5	9.88	0	0.00	9.89	5	214	2.33%
2019/04/01	46	9.42	0	0.00	9.39	46	195	23.52%
2019/03/27	15	9.32	0	0.00	9.32	15	192	7.78%
2019/03/26	1	9.24	0	0.00	9.30	1	191	0.52%
2019/03/25	15	9.24	0	0.00	9.24	15	189	7.92%
2019/03/15	0	0.00	2	9.60	9.43	-2	180	-1.11%
2019/03/14	0	0.00	13	9.50	9.50	-13	176	-7.36%
2019/03/13	9	9.11	0	0.00	9.11	9	165	5.44%
2019/03/12	19	9.14	0	0.00	9.10	19	181	10.48%
2019/03/11	6	9.25	0	0.00	9.19	6	179	3.35%
2019/03/06	0	0.00	27	9.14	9.16	-27	184	-14.64%
2019/03/04	0	0.00	16	9.12	9.13	-16	186	-8.57%
2019/02/26	5	9.17	0	0.00	9.14	5	183	2.72%
2019/02/25	15	9.18	0	0.00	9.18	15	181	8.27%
2019/02/22	5	9.10	0	0.00	9.11	5	178	2.80%
2019/02/19	17	9.13	0	0.00	9.12	17	189	8.97%
2019/02/15	13	9.13	0	0.00	9.11	13	202	6.42%
2019/02/14	15	9.14	0	0.00	9.14	15	202	7.39%
2019/01/03	5	9.07	0	0.00	9.11	5	291	1.71%
2019/01/02	5	9.07	0	0.00	9.09	5	299	1.67%
2018/12/26	2	9.28	0	0.00	9.08	2	314	0.64%
2018/12/06	3	9.58	0	0.00	9.44	3	374	0.80%
2018/12/05	10	9.81	0	0.00	9.85	10	373	2.68%
2018/11/15	0	0.00	5	10.05	10.00	-5	621	-0.80%
2018/11/14	0	0.00	9	9.90	9.96	-9	621	-1.45%
2018/11/02	0	0.00	4	9.20	9.00	-4	638	-0.63%
2018/10/30	13	8.75	0	0.00	8.63	13	636	2.04%
2018/10/25	12	9.07	0	0.00	9.00	12	633	1.89%
2018/10/19	0	0.00	5	9.65	9.76	-5	630	-0.79%
2018/10/12	4	9.40	0	0.00	9.70	4	640	0.62%
2018/10/11	0	0.00	9	9.50	9.34	-9	632	-1.42%
2018/09/18	0	0.00	5	10.80	10.80	-5	603	-0.83%
2018/09/11	5	10.70	0	0.00	10.70	5	674	0.74%
2018/09/04	5	11.10	0	0.00	11.15	5	1,073	0.47%
2018/09/03	0	0.00	1	11.00	11.00	-1	1,085	-0.09%
2018/08/30	0	0.00	10	11.35	11.15	-10	1,086	-0.92%
2018/08/28	1	11.80	0	0.00	11.35	1	1,123	0.09%
2018/08/27	0	0.00	1	11.25	11.25	-1	1,108	-0.09%
2018/08/23	11	11.99	2	11.90	11.60	9	1,095	0.82%
2018/08/22	3	11.65	177	12.14	12.15	-174	993	-17.52%	大賣/鉅額交易
2018/08/21	0	0.00	1	10.90	11.05	-1	925	-0.11%
2018/08/15	0	0.00	1	10.80	10.80	-1	919	-0.11%
2018/08/01	1	10.80	0	0.00	10.85	1	954	0.10%
2018/07/31	6	10.70	0	0.00	10.70	6	946	0.63%
2018/07/30	1	10.70	0	0.00	10.65	1	951	0.11%
2018/07/27	69	10.81	0	0.00	10.85	69	952	7.25%
2018/07/20	48	10.97	0	0.00	11.00	48	1,002	4.79%
2018/07/18	43	10.50	0	0.00	10.50	43	1,002	4.29%
2018/07/17	0	0.00	1	10.60	10.60	-1	998	-0.10%
2018/07/05	0	0.00	7	10.67	10.65	-7	1,035	-0.68%
2018/07/04	0	0.00	3	10.60	10.65	-3	1,043	-0.29%
2018/06/27	1	11.05	0	0.00	11.05	1	1,112	0.09%
2018/06/26	0	0.00	10	10.78	10.65	-10	1,106	-0.90%
2018/06/25	12	11.50	0	0.00	11.35	12	1,086	1.10%
2018/06/22	2	11.30	0	0.00	11.75	2	1,078	0.19%
2018/06/21	20	11.96	0	0.00	11.65	20	1,062	1.88%
2018/06/20	4	12.05	15	12.39	12.00	-11	1,052	-1.04%
2018/06/19	2	12.88	0	0.00	12.55	2	1,025	0.20%
2018/06/15	1	12.85	5	12.81	12.60	-4	986	-0.41%
2018/06/14	10	13.55	279	13.36	13.55	-269	870	-30.91%	大賣/鉅額交易
2018/06/13	0	0.00	26	11.96	12.35	-26	687	-3.78%
2018/06/12	0	0.00	5	11.98	11.70	-5	671	-0.74%
2018/06/11	0	0.00	10	11.67	11.80	-10	666	-1.50%
2018/06/05	0	0.00	5	12.00	11.90	-5	648	-0.77%
2018/05/24	0	0.00	5	10.30	10.25	-5	614	-0.81%
2018/05/23	0	0.00	5	10.30	10.25	-5	619	-0.81%
2018/05/16	3	9.90	0	0.00	10.15	3	630	0.48%
2018/05/15	17	9.93	0	0.00	9.91	17	632	2.69%
2018/05/14	1	9.86	0	0.00	9.95	1	672	0.15%
2018/05/11	20	10.06	0	0.00	9.95	20	678	2.95%
2018/05/07	0	0.00	15	9.98	10.00	-15	685	-2.19%
2018/05/03	0	0.00	10	10.00	10.30	-10	768	-1.30%
2018/04/27	0	0.00	5	11.10	11.05	-5	765	-0.65%
2018/04/26	0	0.00	5	11.30	11.00	-5	831	-0.60%
2018/04/25	0	0.00	5	11.10	11.30	-5	837	-0.60%
2018/04/24	3	11.40	0	0.00	11.45	3	873	0.34%
2018/04/20	2	11.70	0	0.00	11.80	2	890	0.22%
2018/04/17	17	11.90	0	0.00	11.90	17	963	1.76%
2018/04/10	0	0.00	5	12.65	12.75	-5	1,203	-0.42%
2018/04/09	0	0.00	20	12.40	12.70	-20	1,255	-1.59%
2018/04/02	0	0.00	32	12.26	12.45	-32	1,210	-2.64%
2018/03/30	9	11.92	0	0.00	11.90	9	1,179	0.76%
2018/03/26	5	11.90	1	11.95	11.95	4	1,186	0.34%
2018/03/23	2	11.85	0	0.00	11.90	2	1,190	0.17%
2018/03/21	2	12.30	5	12.20	12.40	-3	1,187	-0.25%
2018/03/19	3	12.40	0	0.00	12.40	3	1,185	0.25%
2018/03/15	10	12.05	0	0.00	12.20	10	1,157	0.86%
2018/03/14	5	12.05	0	0.00	12.15	5	1,160	0.43%
2018/03/13	3	12.07	2	12.15	12.05	1	1,177	0.08%
2018/03/12	2	11.70	0	0.00	11.65	2	1,176	0.17%
2018/03/09	0	0.00	4	11.75	11.75	-4	1,198	-0.33%
2018/03/07	4	11.68	0	0.00	11.75	4	1,308	0.31%
2018/02/27	1	11.80	0	0.00	11.85	1	1,366	0.07%
2018/02/22	0	0.00	15	12.07	12.20	-15	1,351	-1.11%
2018/02/08	28	12.06	0	0.00	12.15	28	1,360	2.06%
2018/02/07	1	12.10	0	0.00	12.05	1	1,359	0.07%
2018/02/06	20	11.94	0	0.00	11.85	20	1,353	1.48%
2018/01/29	30	13.25	29	13.84	13.20	1	1,316	0.08%
2018/01/26	0	0.00	40	13.45	13.60	-40	1,275	-3.14%
2018/01/22	3	13.30	0	0.00	13.00	3	1,200	0.25%
2018/01/19	0	0.00	1	12.90	12.90	-1	1,149	-0.09%
2018/01/18	3	13.00	0	0.00	12.90	3	1,145	0.26%
2018/01/15	0	0.00	8	12.93	13.00	-8	1,099	-0.73%
2018/01/11	42	12.76	0	0.00	12.75	42	1,073	3.91%
2018/01/10	0	0.00	1	13.35	13.20	-1	1,223	-0.08%
2018/01/05	3	12.10	0	0.00	12.10	3	1,035	0.29%
2018/01/03	0	0.00	3	12.03	12.10	-3	1,045	-0.29%