南緯 (1467)-元大-博愛券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
1,326張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.75	0	0.00	11.80	1	1,679	0.06%
2024/05/08	0.1	11.75	0	0.00	11.75	0.1	1,673	0.01%
2024/05/07	1	11.65	0	0.00	11.70	1	1,672	0.06%
2024/05/06	3	11.95	0	0.00	11.80	3	1,666	0.18%
2024/05/03	1	12.30	1	12.30	12.30	0	1,650	0.00%
2024/04/29	0	0.00	5	12.40	12.00	-5	1,611	-0.31%
2024/04/25	5	12.25	3	12.05	12.35	2	1,558	0.13%
2024/04/19	1	11.60	0	0.00	11.55	1	1,425	0.07%
2024/04/09	0	0.00	50	11.66	11.65	-50	794	-6.29%
2024/04/03	5	11.10	0	0.00	11.25	5	596	0.84%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.01%
2024/03/25	0.1	11.00	0	0.00	10.95	0.1	464	0.02%
2024/03/22	0.1	11.00	0	0.00	10.90	0.1	464	0.01%
2024/03/14	0	0.00	1.1	11.19	11.10	-1.1	311	-0.35%
2024/02/23	0	0.00	7	11.05	11.05	-7	315	-2.22%
2024/02/22	1.1	11.15	0	0.00	11.15	1.1	323	0.33%
2024/01/30	1	10.90	0	0.00	10.90	1	436	0.23%
2024/01/22	0	0.00	2	10.95	10.95	-2	499	-0.40%
2024/01/11	1	10.95	0	0.00	11.00	1	685	0.15%
2024/01/09	0.5	11.20	0	0.00	11.15	0.5	683	0.07%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.01%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2023/12/12	0	0.00	15	11.55	11.40	-15	738	-2.03%
2023/12/05	0	0.00	1	11.35	11.45	-1	736	-0.14%
2023/12/04	1	11.25	0	0.00	11.30	1	764	0.13%
2023/11/22	1	11.05	0	0.00	11.05	1	816	0.12%
2023/10/23	0.1	11.35	0	0.00	11.35	0.1	1,354	0.01%
2023/10/20	1	11.65	1	11.25	11.35	0	1,395	0.00%
2023/10/11	0	11.60	0	0.00	11.50	0	1,982	0.00%
2023/10/04	0	0.00	1	11.60	11.45	-1	2,054	-0.05%
2023/10/02	1	11.55	0	0.00	11.55	1	2,064	0.05%
2023/09/04	2	11.65	0	0.00	11.60	2	2,818	0.07%
2023/08/24	1	11.90	0	0.00	11.85	1	2,845	0.04%
2023/08/18	1	12.20	2	12.45	12.20	-1	2,818	-0.04%
2023/08/17	2	12.40	1	12.70	12.45	1	2,806	0.04%
2023/08/14	1	12.35	1	12.55	12.45	0	2,721	0.00%
2023/08/11	1	12.60	0	0.00	12.45	1	2,695	0.04%
2023/08/04	1	12.50	1	12.60	12.45	0	2,568	0.00%
2023/08/02	1	12.50	0	0.00	12.50	1	2,496	0.04%
2023/08/01	0	0.00	1	12.45	12.50	-1	2,476	-0.04%
2023/07/28	0	0.00	1	12.55	12.45	-1	2,415	-0.04%
2023/07/27	5	12.60	0	0.00	12.45	5	2,349	0.21%
2023/07/24	0	0.00	1	12.30	12.50	-1	2,194	-0.05%
2023/07/21	4	12.69	3	12.70	12.60	1	2,144	0.05%
2023/07/20	8	12.60	0	0.00	12.65	8	1,982	0.40%
2023/07/18	1	11.70	0	0.00	11.95	1	1,766	0.06%
2023/07/14	1	12.20	0	0.00	12.20	1	1,712	0.06%
2023/07/12	3	12.30	0	0.00	12.20	3	1,656	0.18%
2023/06/28	6	12.54	8	12.64	12.60	-2	1,363	-0.15%
2023/06/27	2	12.15	0	0.00	12.00	2	1,147	0.17%
2023/06/26	0	0.00	1	11.55	11.50	-1	1,036	-0.10%
2023/06/15	1.1	11.36	0	0.00	11.45	1.1	1,244	0.09%
2023/06/08	60	11.53	1	11.40	11.40	59	1,833	3.22%
2023/06/07	1	11.50	0	0.00	11.45	1	1,879	0.05%
2023/06/05	0	0.00	1	11.45	11.45	-1	1,783	-0.06%
2023/06/02	1	11.35	0	0.00	11.35	1	1,728	0.06%
2023/05/17	0	0.00	2	11.55	11.55	-2	1,941	-0.10%
2023/04/18	1	11.50	0	0.00	11.50	1	2,833	0.04%
2023/03/31	0.1	11.70	0	0.00	11.60	0.1	3,193	0.00%
2023/03/14	0	0.00	1	11.75	12.05	-1	3,068	-0.03%
2023/03/13	1	11.60	0	0.00	11.70	1	2,968	0.03%
2023/02/16	0	0.00	2	11.55	11.55	-2	3,811	-0.05%
2023/02/14	0	0.00	2	11.70	11.65	-2	3,869	-0.05%
2023/01/31	0	0.00	5	11.60	11.60	-5	3,767	-0.13%
2023/01/16	2	11.90	0	0.00	11.85	2	3,726	0.05%
2023/01/10	0	0.00	6	11.85	11.90	-6	3,740	-0.16%
2023/01/09	6	11.90	1	11.90	11.90	5	3,693	0.14%
2023/01/06	24	11.86	18	12.00	11.95	6	3,587	0.17%
2023/01/05	0	0.00	9	11.59	11.50	-9	3,352	-0.27%
2023/01/04	3	11.18	0	0.00	11.30	3	3,225	0.09%
2022/12/23	0	0.00	1	11.00	11.00	-1	3,144	-0.03%
2022/12/22	1.4	11.16	0	0.00	11.10	1.4	3,154	0.04%
2022/12/12	0	0.00	4	12.20	12.20	-4	3,199	-0.13%
2022/12/09	3	12.65	0	0.00	12.25	3	3,269	0.09%
2022/11/30	1	12.10	0	0.00	12.05	1	2,862	0.03%
2022/11/18	0	0.00	1	12.25	12.25	-1	2,436	-0.04%
2022/11/17	0	0.00	1	12.20	12.00	-1	2,327	-0.04%
2022/11/15	2	12.10	0	0.00	12.10	2	2,172	0.09%
2022/11/10	0	0.00	3	11.20	11.30	-3	1,779	-0.17%
2022/11/09	3	11.30	0	0.00	11.30	3	1,772	0.17%
2022/11/07	2	11.35	0	0.00	11.30	2	1,727	0.12%
2022/10/28	0	0.00	1	11.30	11.40	-1	1,694	-0.06%
2022/10/19	1	11.70	0	0.00	11.80	1	1,760	0.06%
2022/10/17	0	0.00	1	11.50	11.65	-1	1,642	-0.06%
2022/10/06	3	11.40	0	0.00	11.60	3	1,528	0.20%
2022/10/03	0	0.00	1	11.70	11.55	-1	1,569	-0.06%
2022/09/26	4	11.83	0	0.00	11.70	4	1,649	0.24%
2022/09/23	0	0.00	1	12.10	12.00	-1	1,654	-0.06%
2022/09/21	1	11.95	0	0.00	11.90	1	1,643	0.06%
2022/09/19	3	12.40	10	12.34	12.20	-7	1,635	-0.43%
2022/09/16	3	12.48	7	12.84	12.80	-4	1,586	-0.25%
2022/09/15	1	12.10	1	12.15	12.10	0	1,412	0.00%
2022/09/14	2	12.05	1	11.90	12.05	1	1,388	0.07%
2022/09/13	1	12.05	0	0.00	12.05	1	1,388	0.07%
2022/09/12	1	11.90	0	0.00	11.90	1	1,308	0.08%
2022/09/06	5	11.87	0	0.00	11.85	5	1,233	0.41%
2022/09/02	1	11.90	0	0.00	11.90	1	1,265	0.08%
2022/08/29	0	0.00	1	11.70	11.90	-1	1,331	-0.08%
2022/08/25	1	11.90	0	0.00	11.90	1	1,339	0.07%
2022/08/05	0	0.00	1	12.15	12.15	-1	1,356	-0.07%
2022/07/29	4	11.83	0	0.00	12.05	4	1,351	0.30%
2022/07/28	2	11.78	0	0.00	11.75	2	1,266	0.16%
2022/07/22	1	12.80	0	0.00	12.70	1	1,159	0.09%
2022/07/21	0	0.00	5	12.95	12.95	-5	1,199	-0.42%
2022/07/18	5	13.00	0	0.00	13.00	5	1,169	0.43%
2022/06/17	0	0.00	3	13.55	13.65	-3	826	-0.36%
2022/05/30	0	0.00	2	13.70	13.65	-2	911	-0.22%
2022/05/25	2	13.80	0	0.00	13.65	2	1,169	0.17%
2022/05/10	5	13.85	0	0.00	13.85	5	1,284	0.39%
2022/04/12	0	0.00	15	13.65	13.75	-15	1,167	-1.28%
2022/04/08	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2022/03/15	0	0.00	5	14.40	14.60	-5	1,197	-0.42%
2022/03/11	0	0.00	2	14.30	14.30	-2	1,167	-0.17%
2022/03/10	6	14.62	0	0.00	14.20	6	1,141	0.53%
2022/03/07	5	13.75	0	0.00	14.25	5	1,101	0.45%
2022/03/04	10	14.25	0	0.00	14.15	10	1,055	0.95%
2022/02/24	0	0.00	5	14.15	14.95	-5	869	-0.57%
2022/02/23	5	14.25	0	0.00	14.25	5	964	0.52%
2022/02/21	2	14.05	0	0.00	13.80	2	1,102	0.18%
2022/01/24	0	0.00	1	13.40	13.70	-1	1,150	-0.09%
2022/01/14	1	13.55	11	14.00	13.65	-10	1,282	-0.78%
2022/01/10	2	13.85	0	0.00	13.85	2	1,316	0.15%
2022/01/05	6	14.20	0	0.00	14.25	6	1,332	0.45%
2022/01/04	5	14.15	2	14.30	14.20	3	1,372	0.22%
2021/12/30	4	14.35	6	14.23	14.20	-2	1,395	-0.14%
2021/12/29	5	13.95	0	0.00	13.90	5	1,403	0.36%
2021/12/14	0	0.00	18	13.76	13.70	-18	1,696	-1.06%
2021/12/13	22	14.10	22	13.89	13.80	0	1,681	0.00%
2021/12/10	2	13.95	20	13.90	13.95	-18	1,695	-1.06%
2021/12/09	0	0.00	2	14.05	14.05	-2	1,698	-0.12%
2021/12/08	2	14.05	2	14.10	14.00	0	1,711	0.00%
2021/12/06	38	14.05	0	0.00	14.05	38	1,714	2.22%
2021/12/03	2	13.95	0	0.00	13.85	2	1,724	0.12%
2021/12/02	1	13.85	0	0.00	13.80	1	1,731	0.06%
2021/11/30	0	0.00	3	13.90	13.80	-3	1,747	-0.17%
2021/11/29	3	13.65	5	13.90	13.80	-2	1,787	-0.11%
2021/11/26	5	13.90	0	0.00	13.95	5	1,769	0.28%
2021/11/23	0	0.00	174	14.50	14.25	-174	1,781	-9.77%	大賣/鉅額交易
2021/11/22	73	15.68	66	15.26	15.05	7	1,737	0.40%
2021/11/19	163	14.33	32	15.06	15.05	131	1,611	8.13%	大買/鉅額交易
2021/11/18	40	14.04	0	0.00	14.00	40	1,442	2.77%
2021/11/17	1	13.75	1	14.00	14.05	0	1,466	0.00%
2021/11/09	1	13.75	0	0.00	13.85	1	1,712	0.06%
2021/11/05	1	13.70	0	0.00	13.70	1	1,703	0.06%
2021/10/26	0	0.00	2	14.10	14.10	-2	1,592	-0.13%
2021/10/25	2	13.95	0	0.00	14.00	2	1,569	0.13%
2021/10/21	1	14.25	0	0.00	14.20	1	1,503	0.07%
2021/10/08	1	14.20	0	0.00	14.15	1	1,431	0.07%
2021/10/06	15	14.48	15	14.34	14.30	0	1,423	0.00%
2021/10/01	0	0.00	3	13.95	14.35	-3	1,354	-0.22%
2021/09/30	4	14.30	0	0.00	14.00	4	1,324	0.30%
2021/09/17	1	14.35	0	0.00	14.45	1	1,183	0.08%
2021/09/14	0	0.00	1	14.25	14.35	-1	1,138	-0.09%
2021/09/13	5	14.42	3	14.40	14.40	2	1,135	0.18%
2021/09/03	1	14.65	1	14.80	14.95	0	1,157	0.00%
2021/08/20	0	0.00	10	14.65	15.00	-10	1,075	-0.93%
2021/08/18	10	14.38	0	0.00	14.95	10	980	1.02%
2021/08/17	15	14.05	0	0.00	14.85	15	906	1.65%
2021/08/16	1	13.50	2	13.58	13.50	-1	866	-0.12%
2021/08/11	0	0.00	51.2	14.42	14.45	-51.2	1,045	-4.90%
2021/08/02	0	0.00	1	14.80	14.80	-1	1,575	-0.06%
2021/07/30	0	0.00	5	15.10	14.85	-5	1,596	-0.31%
2021/07/29	5	14.95	0	0.00	15.10	5	1,642	0.30%
2021/07/27	1	14.90	0	0.00	14.70	1	1,836	0.05%
2021/07/19	1	15.45	0	0.00	15.65	1	2,793	0.04%
2021/07/14	1	15.20	0	0.00	15.20	1	3,040	0.03%
2021/07/13	5	15.78	0	0.00	15.55	5	3,195	0.16%
2021/07/09	0	0.00	2	16.45	16.40	-2	3,341	-0.06%
2021/07/02	2	16.95	0	0.00	16.70	2	4,219	0.05%
2021/07/01	0	0.00	3	17.00	16.60	-3	4,257	-0.07%
2021/06/30	3	16.80	0	0.00	16.85	3	4,287	0.07%
2021/06/28	0	0.00	1	16.70	16.80	-1	4,356	-0.02%
2021/06/25	0	0.00	2	16.85	16.70	-2	4,438	-0.05%
2021/06/23	1	16.35	2	16.48	16.40	-1	4,687	-0.02%
2021/06/18	2	16.65	0	0.00	16.60	2	5,022	0.04%
2021/06/17	1	16.85	0	0.00	16.70	1	5,102	0.02%
2021/06/16	1	16.60	0	0.00	16.60	1	5,166	0.02%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/07	2	17.95	4	17.50	17.75	-2	5,389	-0.04%
2021/06/03	2	18.05	0	0.00	17.90	2	5,370	0.04%
2021/05/27	0	0.00	1	17.90	17.75	-1	5,393	-0.02%
2021/05/26	1	18.00	4	17.93	18.00	-3	5,433	-0.06%
2021/05/24	18	18.71	10	19.05	18.30	8	5,433	0.15%
2021/05/21	1	18.60	0	0.00	18.30	1	5,405	0.02%
2021/05/20	1	19.50	0	0.00	18.50	1	5,395	0.02%
2021/05/19	1	19.65	1	19.20	19.00	0	5,360	0.00%
2021/05/18	4	18.76	2	19.10	18.65	2	5,280	0.04%
2021/05/12	1	19.35	2	18.85	17.75	-1	5,076	-0.02%
2021/05/11	2	18.95	1	20.20	19.30	1	5,037	0.02%
2021/05/10	4	19.75	4	19.90	19.90	0	5,033	0.00%
2021/05/06	2	19.65	0	0.00	18.60	2	5,021	0.04%
2021/05/04	1	22.40	2	22.15	20.05	-1	4,945	-0.02%
2021/05/03	5	22.53	9	22.42	22.15	-4	4,820	-0.08%
2021/04/29	17	22.62	4	22.58	21.95	13	4,577	0.28%
2021/04/28	7	22.39	5	22.84	22.60	2	4,399	0.05%
2021/04/27	1	21.75	12	22.05	22.75	-11	4,201	-0.26%
2021/04/26	1	21.80	11	21.35	21.85	-10	4,033	-0.25%
2021/04/22	6	22.66	19	22.50	20.90	-13	3,976	-0.33%
2021/04/21	6	22.13	4	22.09	22.40	2	3,889	0.05%
2021/04/20	7	22.91	2	23.00	22.05	5	3,888	0.13%
2021/04/19	1	23.10	2	22.30	23.10	-1	3,927	-0.03%
2021/04/16	2	22.00	0	0.00	22.00	2	3,770	0.05%
2021/04/15	0	0.00	4	20.90	20.80	-4	3,669	-0.11%
2021/04/14	13	21.79	2	20.50	20.75	11	3,642	0.30%
2021/04/13	22	21.52	10	21.17	21.25	12	3,547	0.34%
2021/04/12	6	21.71	13	22.34	22.40	-7	3,242	-0.22%
2021/04/09	6	20.19	11	19.84	20.40	-5	3,079	-0.16%
2021/04/08	1	19.45	0	0.00	19.40	1	2,949	0.03%
2021/04/07	2	19.18	2	19.25	19.45	0	2,909	0.00%
2021/04/01	1	19.60	1	19.85	19.30	0	2,960	0.00%
2021/03/31	1	19.60	3	19.45	19.70	-2	2,945	-0.07%
2021/03/30	4	19.73	2	19.50	19.55	2	2,913	0.07%
2021/03/29	15	20.15	0	0.00	20.15	15	2,865	0.52%
2021/03/26	2	20.55	5	20.40	20.50	-3	2,814	-0.11%
2021/03/25	6	19.95	36	20.13	19.85	-30	2,704	-1.11%
2021/03/24	3	19.67	6	19.60	19.75	-3	2,652	-0.11%
2021/03/22	2	18.05	2	18.20	18.75	0	2,803	0.00%
2021/03/19	10	18.15	10	18.50	18.50	0	2,936	0.00%
2021/03/18	1	18.95	0	0.00	18.85	1	2,916	0.03%
2021/03/17	30	18.85	2	19.05	18.60	28	2,943	0.95%
2021/03/16	0	0.00	1	19.25	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	1	18.65	18.80	-1	2,913	-0.03%
2021/03/12	1	18.25	0	0.00	18.40	1	2,877	0.03%
2021/03/11	0	0.00	3	18.13	18.45	-3	2,887	-0.10%
2021/03/10	2	17.85	0	0.00	17.80	2	2,866	0.07%
2021/03/09	0	0.00	11	17.75	17.75	-11	2,873	-0.38%
2021/03/02	1	18.55	0	0.00	18.60	1	2,900	0.03%
2021/02/26	0	0.00	5	19.30	18.40	-5	2,875	-0.17%
2021/02/23	5	18.45	0	0.00	18.60	5	3,052	0.16%
2021/02/22	1	18.55	0	0.00	18.60	1	3,058	0.03%
2021/02/19	0	0.00	5	18.05	18.10	-5	3,077	-0.16%
2021/02/05	0	0.00	1	18.80	18.85	-1	3,262	-0.03%
2021/02/02	0	0.00	10	18.50	18.05	-10	3,296	-0.30%
2021/01/25	1	18.25	0	0.00	18.30	1	3,297	0.03%
2021/01/22	10	18.25	1	18.35	18.10	9	3,291	0.27%
2021/01/21	0	0.00	1	18.45	18.25	-1	3,284	-0.03%
2021/01/20	0	0.00	20	19.16	18.90	-20	3,279	-0.61%
2021/01/19	0	0.00	5	19.20	19.05	-5	3,265	-0.15%
2021/01/18	25	19.60	5	19.53	19.10	20	3,261	0.61%
2021/01/15	0	0.00	0.2	18.35	18.85	-0.2	3,220	-0.01%
2021/01/14	6	18.93	0	0.00	18.80	6	3,204	0.19%
2021/01/13	5	19.34	5	19.17	19.10	0	3,186	0.00%
2021/01/12	13	20.01	10	19.90	20.15	3	3,178	0.09%
2021/01/11	0	0.00	10	18.85	18.85	-10	3,057	-0.33%
2021/01/06	5.1	19.20	1	19.30	19.15	4.1	3,111	0.13%
2021/01/04	1	19.60	2	19.83	19.55	-1	3,098	-0.03%
2020/12/31	1	20.05	0	0.00	19.90	1	3,077	0.03%
2020/12/30	0	19.99	0	0.00	19.80	0	3,051	0.00%
2020/12/29	0	20.25	1	20.00	19.95	-1	3,045	-0.03%
2020/12/28	3	20.55	10	20.29	20.25	-7	3,085	-0.23%
2020/12/25	5	19.50	0	0.00	19.50	5	3,004	0.17%
2020/12/24	3	19.92	5	19.95	19.85	-2	3,006	-0.07%
2020/12/23	5	19.75	0	0.00	19.65	5	2,999	0.17%
2020/12/22	10	19.85	8	20.01	20.30	2	3,028	0.07%
2020/12/21	0	0.00	3	19.90	20.00	-3	3,008	-0.10%
2020/12/18	5	19.70	2	19.75	19.35	3	2,988	0.10%
2020/12/17	5	19.67	1	19.25	19.15	4	2,971	0.13%
2020/12/16	3	20.62	1	20.40	20.20	2	2,965	0.07%
2020/12/15	6	19.89	74	20.23	20.95	-68	2,760	-2.46%
2020/12/14	1	19.50	0.1	19.05	19.05	0.9	2,557	0.04%
2020/12/11	0	0.00	1	19.25	19.45	-1	2,546	-0.04%
2020/12/08	1	17.85	6	18.05	18.30	-5	2,670	-0.19%
2020/12/07	0	0.00	5	17.75	17.70	-5	2,679	-0.19%
2020/12/04	6.1	17.87	0	0.00	17.85	6.1	2,670	0.23%
2020/12/02	65	18.39	0	0.00	18.30	65	2,700	2.41%
2020/12/01	0	0.00	1	18.65	18.60	-1	2,694	-0.04%
2020/11/24	1	18.95	0	0.00	18.90	1	2,680	0.04%
2020/11/23	12	20.07	16	20.18	19.85	-4	2,658	-0.15%
2020/11/20	14	19.77	71	19.60	19.70	-57	2,542	-2.24%
2020/11/19	0	0.00	3	18.85	18.90	-3	2,453	-0.12%
2020/11/18	0	0.00	8	18.39	18.65	-8	2,446	-0.33%
2020/11/17	10	17.85	0	0.00	17.85	10	2,402	0.42%
2020/11/16	9	18.13	2	18.40	17.90	7	2,418	0.29%
2020/11/13	8	19.20	6	19.10	19.15	2	2,358	0.08%
2020/11/12	35	17.70	0	0.00	18.15	35	2,237	1.56%
2020/11/11	21	17.65	3	17.60	17.75	18	2,225	0.81%
2020/11/03	3	18.70	0	0.00	18.75	3	2,286	0.13%
2020/11/02	2	18.75	2	19.00	18.80	0	2,345	0.00%
2020/10/28	5	18.35	2	18.20	18.15	3	2,475	0.12%
2020/10/26	0	0.00	4	18.15	18.35	-4	2,490	-0.16%
2020/10/20	2	18.60	1	19.00	18.50	1	2,598	0.04%
2020/10/19	1	18.60	0	0.00	18.60	1	2,567	0.04%
2020/10/16	2	18.85	4	18.84	18.55	-2	2,577	-0.08%
2020/10/15	0	0.00	1	19.10	18.65	-1	2,567	-0.04%
2020/10/14	0	0.00	1	19.10	18.85	-1	2,604	-0.04%
2020/10/13	0	0.00	2	18.73	18.30	-2	2,627	-0.08%
2020/10/08	1	18.35	2	18.65	18.35	-1	2,716	-0.04%
2020/10/07	0	0.00	1	18.75	18.75	-1	2,961	-0.03%
2020/10/06	1	18.80	2	18.90	18.90	-1	3,194	-0.03%
2020/10/05	4	19.08	2.5	19.32	18.75	1.5	3,386	0.04%
2020/09/30	1	17.75	2	18.60	18.30	-1	3,427	-0.03%
2020/09/29	1	17.80	0	0.00	17.75	1	3,556	0.03%
2020/09/28	1	18.30	3	18.38	18.35	-2	3,680	-0.05%
2020/09/24	2	19.55	12	19.50	19.40	-10	3,639	-0.27%
2020/09/23	2	19.90	1	20.10	19.85	1	3,632	0.03%
2020/09/22	6	19.88	0	0.00	19.70	6	3,625	0.17%
2020/09/21	20	21.09	7	20.72	20.35	13	3,634	0.36%
2020/09/18	9	20.75	16	20.60	20.95	-7	3,644	-0.19%
2020/09/17	8	19.90	9	19.93	19.70	-1	3,594	-0.03%
2020/09/16	5	19.91	0	0.00	19.80	5	3,606	0.14%
2020/09/15	4	20.50	10	20.30	20.20	-6	3,593	-0.17%
2020/09/14	9	20.89	20	20.99	21.10	-11	3,573	-0.31%
2020/09/11	12	20.23	36	20.25	20.55	-24	3,521	-0.68%
2020/09/10	6	19.77	1	20.25	19.60	5	3,441	0.15%
2020/09/09	2	19.50	2	19.50	19.45	0	3,435	0.00%
2020/09/08	11	19.71	3	19.63	19.65	8	3,470	0.23%
2020/09/07	2	19.55	0	0.00	19.75	2	3,532	0.06%
2020/09/04	6	20.07	5	19.95	19.90	1	3,574	0.03%
2020/09/03	3	20.12	5	20.65	20.00	-2	3,616	-0.06%
2020/09/02	1	20.15	1	20.25	20.20	0	3,693	0.00%
2020/09/01	2	20.35	2	20.48	20.35	0	3,830	0.00%
2020/08/31	1	21.25	0	0.00	20.60	1	3,946	0.03%
2020/08/28	1	20.60	0	0.00	20.40	1	4,048	0.02%
2020/08/27	1	20.70	1	20.35	20.35	0	4,134	0.00%
2020/08/25	0	0.00	2	21.30	21.15	-2	4,341	-0.05%
2020/08/24	2	21.15	2	21.15	21.05	0	4,433	0.00%
2020/08/21	5	20.50	0	0.00	20.60	5	4,470	0.11%
2020/08/20	0	0.00	1	20.20	20.25	-1	4,634	-0.02%
2020/08/19	1	21.75	2	21.45	21.20	-1	4,621	-0.02%
2020/08/18	0	0.00	1	22.20	21.60	-1	4,702	-0.02%
2020/08/17	1	22.30	1	22.10	22.25	0	4,695	0.00%
2020/08/14	2	21.88	4	22.53	22.85	-2	4,694	-0.04%
2020/08/13	3	22.13	10	21.88	21.10	-7	4,703	-0.15%
2020/08/12	2	22.60	6	22.53	22.50	-4	4,683	-0.09%
2020/08/11	4	23.98	7	24.91	23.40	-3	4,660	-0.06%
2020/08/10	5	24.20	55	24.23	24.60	-50	4,598	-1.09%
2020/08/07	14	24.87	0	0.00	24.95	14	4,575	0.31%
2020/08/06	9	24.65	8	25.39	25.25	1	4,614	0.02%
2020/08/05	9	24.87	12	24.76	24.50	-3	4,564	-0.07%
2020/08/04	10	24.21	5	25.31	25.35	5	4,511	0.11%
2020/08/03	1	22.15	3	23.15	23.45	-2	4,407	-0.05%
2020/07/31	1	21.10	0	0.00	21.35	1	4,391	0.02%
2020/07/30	4	20.53	4	20.30	21.30	0	4,397	0.00%
2020/07/29	0	0.00	16	20.16	20.30	-16	4,400	-0.36%
2020/07/28	12.2	20.01	4	20.18	20.00	8.2	4,394	0.19%
2020/07/27	1.3	21.13	0	0.00	20.85	1.3	4,375	0.03%
2020/07/24	1	22.90	4	22.18	22.15	-3	4,447	-0.07%
2020/07/23	2	21.10	1	21.10	21.20	1	4,404	0.02%
2020/07/22	4	21.04	9	21.20	21.10	-5	4,403	-0.11%
2020/07/21	1	21.65	1	21.15	21.15	0	4,420	0.00%
2020/07/20	2	21.03	1	21.90	21.90	1	4,396	0.02%
2020/07/17	22	22.41	27	21.28	21.20	-5	4,348	-0.11%
2020/07/16	20	23.60	0	0.00	23.40	20	4,339	0.46%
2020/07/15	3	26.30	3	25.78	25.40	0	4,267	0.00%
2020/07/14	9	26.48	49	27.19	26.00	-40	4,199	-0.95%
2020/07/13	6	26.09	5	26.10	26.10	1	3,954	0.03%
2020/07/10	45	19.96	60	22.88	23.75	-15	3,756	-0.40%
2020/07/09	45	22.05	7	22.09	21.60	38	3,552	1.07%
2020/07/08	9	24.27	29	24.12	23.95	-20	3,442	-0.58%
2020/07/07	36	28.53	1	29.50	26.60	35	3,295	1.06%
2020/07/06	2	28.55	5	27.80	28.55	-3	3,152	-0.10%
2020/07/02	0	0.00	2	29.20	29.15	-2	3,104	-0.06%
2020/06/30	10	28.34	2	28.00	28.00	8	3,061	0.26%
2020/06/29	0	0.00	3	25.00	27.20	-3	3,016	-0.10%
2020/06/24	3	27.25	0	0.00	27.25	3	2,918	0.10%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	4	33.54	0	0.00	33.60	4	2,844	0.14%
2020/06/19	2	32.50	6	35.29	35.85	-4	2,822	-0.14%
2020/06/18	0	0.00	3	35.00	35.85	-3	2,796	-0.11%
2020/06/17	10	31.89	3	32.60	32.65	7	2,761	0.25%
2020/06/16	5	29.70	1	29.70	29.70	4	2,697	0.15%
2020/06/15	1	26.95	0	0.00	27.00	1	2,686	0.04%
2020/06/12	29	22.39	2	22.30	24.55	27	2,639	1.02%
2020/06/11	17	21.89	0	0.00	22.60	17	2,568	0.66%
2020/06/10	6	20.76	8	21.06	21.30	-2	2,491	-0.08%
2020/06/09	2	19.95	3	20.58	20.75	-1	2,436	-0.04%
2020/06/08	7	20.61	2	21.03	21.05	5	2,351	0.21%
2020/06/05	10	18.69	2	18.75	19.15	8	2,193	0.36%
2020/06/04	3	17.07	0	0.00	17.50	3	2,065	0.15%
2020/06/03	11	16.55	0	0.00	16.70	11	1,946	0.57%
2020/06/02	10	16.07	41	16.32	16.05	-31	1,837	-1.69%
2020/06/01	3	15.07	0	0.00	15.10	3	1,673	0.18%
2020/05/29	27	12.51	26	13.41	13.75	1	1,583	0.06%
2020/05/28	13	12.94	1	12.60	12.60	12	1,472	0.81%
2020/05/27	23	13.31	4	13.00	13.00	19	1,411	1.35%
2020/05/26	6	12.50	0	0.00	12.50	6	1,229	0.49%
2020/05/25	5	11.40	5	11.00	11.40	0	1,195	0.00%
2020/05/13	3	10.00	0	0.00	10.45	3	933	0.32%
2020/05/11	0	0.00	10	9.65	9.83	-10	825	-1.21%
2020/05/05	5	10.15	0	0.00	9.91	5	762	0.66%
2020/04/28	5	9.93	2	9.92	9.91	3	601	0.50%
2020/04/24	5	10.20	0	0.00	10.15	5	573	0.87%
2020/04/22	5	9.44	0	0.00	9.49	5	517	0.97%
2020/04/15	0	0.00	1	9.02	9.02	-1	414	-0.24%
2020/04/01	1	7.68	0	0.00	7.80	1	341	0.29%
2020/03/16	0	0.00	19	6.93	7.11	-19	240	-7.89%
2020/03/12	0	0.00	5	7.10	7.07	-5	201	-2.48%
2020/01/30	1	7.90	0	0.00	7.84	1	159	0.63%
2019/11/13	0	0.00	1	8.05	8.06	-1	198	-0.50%
2019/10/29	0	0.00	1	8.50	8.46	-1	219	-0.46%
2019/10/28	1	8.40	2	8.40	8.42	-1	223	-0.45%
2019/10/01	0	0.00	2	8.52	8.54	-2	267	-0.75%
2019/09/27	3	8.47	0	0.00	8.51	3	268	1.12%
2019/09/26	3	8.52	0	0.00	8.56	3	263	1.14%
2019/08/30	3	8.81	0	0.00	8.79	3	236	1.27%
2019/08/19	10	8.72	0	0.00	8.73	10	218	4.58%
2019/07/09	1	9.32	0	0.00	9.35	1	220	0.45%
2019/05/07	0	0.00	10	10.35	10.20	-10	425	-2.35%
2019/04/26	0	0.00	1	10.40	10.35	-1	413	-0.24%
2019/04/25	2	10.45	3	10.42	10.50	-1	409	-0.24%
2019/04/19	1	10.10	0	0.00	10.10	1	373	0.27%
2019/04/18	0	0.00	12	10.08	10.05	-12	369	-3.25%
2019/04/17	1	10.30	0	0.00	10.35	1	360	0.28%
2019/04/12	1	10.25	0	0.00	10.30	1	350	0.29%
2019/04/11	16	10.69	20	10.51	10.25	-4	341	-1.17%
2019/04/10	3	9.98	0	0.00	9.97	3	237	1.26%
2019/04/08	0	0.00	4	9.98	9.89	-4	229	-1.75%
2019/04/03	4	9.77	5	9.89	9.89	-1	214	-0.47%
2019/03/18	0	0.00	1	9.43	9.24	-1	183	-0.55%
2019/03/14	1	9.51	0	0.00	9.50	1	176	0.57%
2019/03/07	2	9.31	0	0.00	9.25	2	187	1.06%
2018/12/28	3	9.08	0	0.00	9.08	3	302	0.99%
2018/12/19	2	9.18	0	0.00	9.18	2	316	0.63%
2018/12/11	10	9.48	0	0.00	9.45	10	353	2.83%
2018/10/30	10	8.72	0	0.00	8.63	10	636	1.57%
2018/10/08	0	0.00	1	10.20	10.20	-1	611	-0.16%
2018/10/03	0	0.00	2	10.60	10.65	-2	597	-0.33%
2018/09/04	0	0.00	0	11.10	11.15	0	1,073	0.00%
2018/09/03	0	0.00	0	11.05	11.00	0	1,085	0.00%
2018/08/23	2	11.85	4	11.78	11.60	-2	1,095	-0.18%
2018/08/22	4	11.88	0	0.00	12.15	4	993	0.40%
2018/08/21	0	0.00	1	11.00	11.05	-1	925	-0.11%
2018/08/13	0	0.00	1	10.55	10.50	-1	915	-0.11%
2018/08/10	1	10.65	0	0.00	10.65	1	914	0.11%
2018/08/03	0	0.00	1	11.00	11.00	-1	949	-0.11%
2018/08/02	0	0.00	1	10.75	10.60	-1	954	-0.10%
2018/07/30	1	10.70	0	0.00	10.65	1	951	0.11%
2018/07/23	0	0.00	1	10.90	10.65	-1	996	-0.10%
2018/07/20	1	10.95	1	10.90	11.00	0	1,002	0.00%
2018/07/18	1	10.65	0	0.00	10.50	1	1,002	0.10%
2018/06/28	1	11.05	2	11.05	10.85	-1	1,114	-0.09%
2018/06/22	2	11.53	1	11.70	11.75	1	1,078	0.09%
2018/06/20	1	12.50	0	0.00	12.00	1	1,052	0.09%
2018/06/19	100	12.73	0	0.00	12.55	100	1,025	9.75%
2018/06/15	3	12.70	100	12.95	12.60	-97	986	-9.83%
2018/06/14	6	13.55	0	0.00	13.55	6	870	0.69%
2018/06/12	2	11.80	0	0.00	11.70	2	671	0.30%
2018/06/07	0	0.00	10	11.60	11.30	-10	664	-1.50%
2018/05/31	0	0.00	10	10.85	10.80	-10	615	-1.63%
2018/05/30	10	10.45	0	0.00	10.80	10	611	1.63%
2018/05/21	0	0.00	10	10.20	10.20	-10	634	-1.57%
2018/05/14	0	0.00	3	10.00	9.95	-3	672	-0.45%
2018/05/09	0	0.00	44	9.98	9.96	-44	665	-6.61%
2018/05/08	0	0.00	6	9.93	10.05	-6	673	-0.89%
2018/05/07	2	9.96	2	10.00	10.00	0	685	0.00%
2018/05/04	10	10.30	2	10.30	10.25	8	724	1.10%
2018/05/03	2	10.20	2	10.20	10.30	0	768	0.00%
2018/05/02	7	10.05	5	10.55	9.95	2	770	0.26%
2018/04/27	2	10.93	2	11.05	11.05	0	765	0.00%
2018/04/12	0	0.00	4	12.30	11.95	-4	1,178	-0.34%
2018/04/11	0	0.00	13	12.60	12.40	-13	1,175	-1.11%
2018/04/10	1	12.75	0	0.00	12.75	1	1,203	0.08%
2018/04/09	22	12.79	0	0.00	12.70	22	1,255	1.75%
2018/04/02	0	0.00	30	11.90	12.45	-30	1,210	-2.48%
2018/03/31	0	0.00	4	11.95	11.95	-4	1,179	-0.34%
2018/03/30	0	0.00	1	11.95	11.90	-1	1,179	-0.08%
2018/03/29	30	12.10	4	12.00	12.00	26	1,181	2.20%
2018/03/22	12	12.29	0	0.00	12.15	12	1,191	1.01%
2018/03/21	0	0.00	3	12.20	12.40	-3	1,187	-0.25%
2018/03/20	2	12.25	0	0.00	12.30	2	1,184	0.17%
2018/03/13	3	12.10	0	0.00	12.05	3	1,177	0.25%
2018/03/09	2	11.75	0	0.00	11.75	2	1,198	0.17%
2018/03/08	7	11.80	0	0.00	11.80	7	1,232	0.57%
2018/03/01	0	0.00	8	11.90	11.85	-8	1,367	-0.59%
2018/02/27	0	0.00	13	11.89	11.85	-13	1,366	-0.95%
2018/02/23	3	12.15	0	0.00	12.20	3	1,349	0.22%
2018/02/22	16	12.17	0	0.00	12.20	16	1,351	1.18%
2018/02/06	0	0.00	43	11.69	11.85	-43	1,353	-3.18%
2018/02/02	0	0.00	17	12.95	12.95	-17	1,316	-1.29%
2018/02/01	1	12.95	0	0.00	12.85	1	1,323	0.08%
2018/01/30	0	0.00	6	13.15	12.90	-6	1,322	-0.45%
2018/01/29	3	13.52	18	13.63	13.20	-15	1,316	-1.14%
2018/01/26	1	13.45	0	0.00	13.60	1	1,275	0.08%
2018/01/25	2	12.85	0	0.00	12.90	2	1,232	0.16%
2018/01/24	5	12.92	0	0.00	12.85	5	1,232	0.41%
2018/01/23	6	12.75	52	12.75	12.80	-46	1,224	-3.76%
2018/01/22	56	13.21	0	0.00	13.00	56	1,200	4.66%
2018/01/18	6	13.03	0	0.00	12.90	6	1,145	0.52%
2018/01/16	0	0.00	56	13.10	12.95	-56	1,109	-5.05%
2018/01/15	1	13.00	0	0.00	13.00	1	1,099	0.09%
2018/01/12	49	12.87	0	0.00	12.85	49	1,064	4.60%
2018/01/11	0	0.00	9	12.80	12.75	-9	1,073	-0.84%
2018/01/10	0	0.00	57	13.22	13.20	-57	1,223	-4.66%
2018/01/09	13	13.27	13	13.21	12.75	0	1,182	0.00%
2018/01/05	0	0.00	1	12.10	12.10	-1	1,035	-0.10%
2018/01/03	20	11.93	0	0.00	12.10	20	1,045	1.91%