南緯 (1467)-元大-中壢券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股▼0.48%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.2	12.31	8	12.36	12.30	0.2	1,650	0.01%
2024/05/02	0	0.00	8.2	12.27	12.30	-8.2	1,636	-0.50%
2024/04/30	0	0.00	4	12.20	12.10	-4	1,627	-0.25%
2024/04/29	19	12.12	11	12.29	12.00	8	1,611	0.50%
2024/04/26	6	12.07	0	0.00	12.05	6	1,586	0.38%
2024/04/25	1	12.25	12	12.03	12.35	-11	1,558	-0.71%
2024/04/23	0	0.00	2	11.75	11.65	-2	1,486	-0.13%
2024/04/19	6.1	11.57	8	11.65	11.55	-1.9	1,425	-0.13%
2024/04/18	0	0.00	5	11.60	11.60	-5	1,356	-0.37%
2024/04/17	15.5	11.64	25	11.74	11.65	-9.5	1,282	-0.74%
2024/04/16	6	11.18	28	11.40	11.35	-22	1,152	-1.91%
2024/04/15	3	11.40	2	11.60	11.30	1	1,071	0.09%
2024/04/12	2	11.50	39	11.66	11.60	-37	1,038	-3.56%
2024/04/11	5	11.70	27	11.74	11.65	-22	979	-2.25%
2024/04/10	31	11.65	23	11.87	11.65	8	891	0.90%
2024/04/09	4	11.61	40	11.67	11.65	-36	794	-4.53%
2024/04/08	14	11.22	27	11.42	11.30	-13	696	-1.87%
2024/04/03	0	0.00	26	11.26	11.25	-26	596	-4.36%
2024/04/02	6	10.90	0	0.00	10.90	6	487	1.23%
2024/04/01	5	10.90	0	0.00	10.90	5	470	1.06%
2024/03/29	15	10.83	0	0.00	10.95	15	480	3.12%
2024/03/26	13	10.85	0	0.00	10.90	13	464	2.80%
2024/03/25	3	10.90	10	10.95	10.95	-7	464	-1.51%
2024/03/22	0	0.00	1	10.90	10.90	-1	464	-0.22%
2024/03/21	16	10.95	0	0.00	10.95	16	458	3.49%
2024/03/20	5	10.95	0	0.00	11.00	5	427	1.17%
2024/03/15	11	11.04	5	11.40	11.00	6	352	1.70%
2024/03/14	11	11.05	11	11.20	11.10	0	311	0.00%
2024/03/13	13	10.86	0	0.00	10.90	13	239	5.44%
2024/03/11	3	10.90	0	0.00	10.95	3	251	1.19%
2024/03/08	6.1	10.88	0	0.00	10.90	6.1	255	2.39%
2024/03/06	3	10.90	0	0.00	10.95	3	260	1.15%
2024/03/05	11.1	10.95	0	0.00	11.00	11.1	267	4.14%
2024/03/04	0	11.05	0	0.00	11.00	0	265	0.01%
2024/03/01	10.1	10.90	0	0.00	10.90	10.1	261	3.85%
2024/02/29	10	10.95	0	0.00	10.95	10	265	3.77%
2024/02/27	13.2	10.94	0	0.00	10.95	13.2	265	4.97%
2024/02/26	10	11.08	0	0.00	11.05	10	311	3.21%
2024/02/23	15	11.05	0	0.00	11.05	15	315	4.76%
2024/02/22	8.1	11.10	0	0.00	11.15	8.1	323	2.50%
2024/02/20	0.1	11.30	0	0.00	11.15	0.1	353	0.03%
2024/02/16	0.1	11.05	0	0.00	11.00	0.1	369	0.03%
2024/02/15	8	10.93	0	0.00	11.00	8	405	1.98%
2024/02/02	0.1	11.05	0	0.00	10.95	0.1	427	0.02%
2024/01/29	13	10.92	0	0.00	10.95	13	440	2.95%
2024/01/25	8	10.95	0	0.00	10.95	8	462	1.73%
2024/01/11	2	10.90	0	0.00	11.00	2	685	0.29%
2024/01/09	2	11.10	0	0.00	11.15	2	683	0.29%
2024/01/03	0.1	11.45	0	0.00	11.35	0.1	684	0.01%
2023/12/29	0.1	11.55	0	0.00	11.55	0.1	681	0.01%
2023/12/26	0.3	11.70	0	0.00	11.60	0.3	690	0.04%
2023/12/21	0	0.00	11	11.35	11.30	-11	689	-1.60%
2023/12/15	0	0.00	5	11.25	11.25	-5	719	-0.69%
2023/12/13	13	11.20	0	0.00	11.20	13	747	1.74%
2023/12/12	9	11.48	0	0.00	11.40	9	738	1.22%
2023/12/08	0.1	11.65	0	0.00	11.55	0.1	733	0.01%
2023/12/07	0	0.00	34	11.50	11.50	-34	737	-4.61%
2023/12/06	0	0.00	31	11.40	11.50	-31	735	-4.21%
2023/12/05	0	0.00	8	11.37	11.45	-8	736	-1.09%
2023/11/24	0	0.00	5	11.15	11.10	-5	802	-0.62%
2023/11/23	3	11.02	0	0.00	11.05	3	848	0.35%
2023/11/21	2	11.08	0	0.00	11.10	2	818	0.24%
2023/11/20	1	11.10	0	0.00	11.10	1	837	0.12%
2023/11/13	6	10.95	0	0.00	10.90	6	815	0.74%
2023/11/10	2.1	11.05	0	0.00	11.00	2.1	826	0.25%
2023/11/09	3	11.12	0	0.00	11.10	3	886	0.34%
2023/11/08	1	11.10	0	0.00	11.10	1	913	0.11%
2023/11/01	2	11.15	0	0.00	11.20	2	1,030	0.19%
2023/10/25	11	11.23	0	0.00	11.30	11	1,242	0.89%
2023/10/20	30	11.34	10	11.46	11.35	20	1,395	1.43%
2023/10/19	11	11.33	28	11.57	11.35	-17	1,483	-1.15%
2023/10/18	16	11.19	0	0.00	11.15	16	1,592	1.00%
2023/10/17	3	11.35	0	0.00	11.30	3	1,765	0.17%
2023/10/12	3	11.45	0	0.00	11.45	3	1,919	0.16%
2023/10/04	0.5	11.65	7	11.60	11.45	-6.5	2,054	-0.31%
2023/09/27	0	0.00	3	11.50	11.50	-3	2,093	-0.14%
2023/09/26	0	0.00	0	11.50	11.45	0	2,191	0.00%
2023/09/25	1	11.40	0.1	11.55	11.50	0.9	2,263	0.04%
2023/09/22	1	11.35	0.1	11.55	11.40	0.9	2,370	0.04%
2023/09/20	10.1	11.40	0.8	11.55	11.40	9.3	2,614	0.36%
2023/09/19	2	11.45	0	0.00	11.50	2	2,729	0.07%
2023/09/15	0	11.55	0	0.00	11.45	0	2,784	0.00%
2023/09/13	7	11.44	0	0.00	11.50	7	2,807	0.25%
2023/09/12	3	11.45	0	0.00	11.40	3	2,843	0.11%
2023/09/11	0	11.70	0	0.00	11.55	0	2,841	0.00%
2023/09/07	5	11.65	11	11.80	11.65	-6	2,847	-0.21%
2023/09/01	0	0.00	6	11.83	11.70	-6	2,903	-0.21%
2023/08/31	0	0.00	3	11.85	11.60	-3	2,872	-0.10%
2023/08/29	0	0.00	0.4	11.50	11.55	-0.4	2,906	-0.01%
2023/08/28	19	11.48	0	0.00	11.45	19	2,860	0.66%
2023/08/24	2	11.95	0	0.00	11.85	2	2,845	0.07%
2023/08/18	6	12.25	2	12.40	12.20	4	2,818	0.14%
2023/08/17	2.4	12.47	0	0.00	12.45	2.4	2,806	0.09%
2023/08/16	2	12.95	2	13.15	12.80	0	2,799	0.00%
2023/08/11	4	12.45	480	12.47	12.45	-476	2,695	-17.66%	大賣/鉅額交易
2023/08/10	0	0.00	9	12.57	12.60	-9	2,660	-0.34%
2023/08/07	3	12.40	3	12.55	12.50	0	2,579	0.00%
2023/08/04	3	12.45	3	12.65	12.45	0	2,568	0.00%
2023/08/02	0	0.00	11	12.49	12.50	-11	2,496	-0.44%
2023/07/25	1	12.65	1	12.45	12.50	0	2,254	0.00%
2023/07/24	4	12.33	4	12.50	12.50	0	2,194	0.00%
2023/07/21	53	12.72	7	12.91	12.60	46	2,144	2.15%
2023/07/20	5	12.60	8	12.67	12.65	-3	1,982	-0.15%
2023/07/19	11	11.82	20	12.08	12.30	-9	1,829	-0.49%
2023/07/18	9	11.77	10	11.98	11.95	-1	1,766	-0.06%
2023/07/13	4	12.10	4	12.30	12.20	0	1,676	0.00%
2023/07/12	0	0.00	109	12.28	12.20	-109	1,656	-6.58%	大賣/鉅額交易
2023/07/11	0	0.00	5	12.20	12.15	-5	1,647	-0.30%
2023/07/07	0	0.00	24	12.10	12.05	-24	1,628	-1.47%
2023/07/06	23.1	11.93	0	0.00	12.05	23.1	1,619	1.43%
2023/07/05	42	12.13	3	12.35	12.10	39	1,611	2.42%
2023/07/04	12	12.20	37	12.29	12.20	-25	1,585	-1.58%
2023/07/03	41	12.06	10	12.25	12.20	31	1,485	2.09%
2023/06/30	4	12.35	22	12.40	12.35	-18	1,426	-1.26%
2023/06/29	1	12.30	6	12.45	12.20	-5	1,327	-0.38%
2023/06/28	15	12.50	77.3	12.58	12.60	-62.3	1,363	-4.57%
2023/06/27	25	12.11	103	11.86	12.00	-78	1,147	-6.80%	大賣/
2023/06/21	0	11.60	2	11.55	11.55	-2	983	-0.20%
2023/06/13	0.1	11.45	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	10	11.35	0	0.00	11.35	10	1,621	0.62%
2023/06/02	5	11.35	0	0.00	11.35	5	1,728	0.29%
2023/06/01	0.1	11.35	0	0.00	11.35	0.1	1,767	0.01%
2023/05/26	10	11.40	29	11.40	11.40	-19	1,807	-1.05%
2023/05/25	28	11.47	3	11.50	11.45	25	1,805	1.38%
2023/05/24	0	11.50	0	0.00	11.50	0	1,806	0.00%
2023/05/23	16.1	11.50	0	0.00	11.50	16.1	1,836	0.88%
2023/05/19	11	11.50	11	11.70	11.65	0	1,900	0.00%
2023/05/18	3	11.50	0	0.00	11.50	3	1,940	0.15%
2023/05/15	11	11.50	0	0.00	11.50	11	1,995	0.55%
2023/05/09	9	11.57	0	0.00	11.55	9	2,118	0.42%
2023/05/05	0	0.00	2.2	11.75	11.80	-2.2	2,194	-0.10%
2023/05/04	0	0.00	30.1	11.65	11.70	-30.1	2,210	-1.36%
2023/05/03	0	0.00	0.2	11.60	11.55	-0.2	2,223	-0.01%
2023/04/26	10	11.35	0	0.00	11.50	10	2,397	0.42%
2023/04/25	3	11.40	0	0.00	11.45	3	2,351	0.13%
2023/04/20	3	11.45	0	0.00	11.50	3	2,467	0.12%
2023/04/19	3.2	11.50	0	0.00	11.55	3.2	2,580	0.12%
2023/04/14	10	11.55	0	0.00	11.55	10	3,032	0.33%
2023/04/13	10	11.55	0	0.00	11.60	10	3,126	0.32%
2023/04/10	0	0.00	10	11.75	11.70	-10	3,183	-0.31%
2023/03/31	13	11.55	0	0.00	11.60	13	3,193	0.41%
2023/03/30	0	0.00	10	11.60	11.65	-10	3,192	-0.31%
2023/03/29	2	11.55	1	11.70	11.60	1	3,173	0.03%
2023/03/28	17	11.60	0	0.00	11.60	17	3,122	0.54%
2023/03/27	5	11.65	0	0.00	11.70	5	3,115	0.16%
2023/03/24	6.1	11.68	0	0.00	11.75	6.1	3,118	0.20%
2023/03/23	0	0.00	55	11.75	11.80	-55	3,116	-1.76%
2023/03/22	0	0.00	2	11.90	11.90	-2	3,168	-0.06%
2023/03/21	59	11.91	5	11.80	11.80	54	3,199	1.69%
2023/03/20	7	11.70	0	0.00	11.70	7	3,151	0.22%
2023/03/17	31	11.84	0	0.00	11.70	31	3,094	1.00%
2023/03/16	45	12.11	54.2	12.06	11.95	-9.2	3,092	-0.30%
2023/03/15	0	0.00	2	12.10	12.05	-2	3,055	-0.07%
2023/03/14	5	11.95	69	11.88	12.05	-64	3,068	-2.09%
2023/03/10	10	11.45	0	0.00	11.55	10	2,964	0.34%
2023/03/07	0	0.00	10	11.70	11.60	-10	3,217	-0.31%
2023/03/06	0.2	11.70	0	0.00	11.65	0.2	3,255	0.01%
2023/03/01	16	11.41	3	11.65	11.55	13	3,337	0.39%
2023/02/24	2.1	11.51	0	0.00	11.55	2.1	3,307	0.06%
2023/02/22	15.2	11.55	0	0.00	11.55	15.2	3,475	0.44%
2023/02/21	2	11.60	0	0.00	11.60	2	3,549	0.06%
2023/02/20	1	11.60	0	0.00	11.65	1	3,591	0.03%
2023/02/17	0.4	11.65	0	0.00	11.60	0.4	3,737	0.01%
2023/02/16	10	11.55	11	11.55	11.55	-1	3,811	-0.03%
2023/02/15	16.2	11.56	0	0.00	11.55	16.2	3,857	0.42%
2023/02/13	6	11.60	6	11.80	11.70	0	3,872	0.00%
2023/02/09	0.5	11.90	1	11.75	11.85	-0.5	3,870	-0.01%
2023/02/08	4	11.64	1	11.75	11.75	3	3,792	0.08%
2023/02/03	0.1	11.75	6	11.60	11.60	-5.9	3,796	-0.16%
2023/02/02	8	11.48	0.4	11.60	11.60	7.6	3,792	0.20%
2023/02/01	1	11.60	0	0.00	11.60	1	3,780	0.03%
2023/01/31	6	11.68	0	0.00	11.60	6	3,767	0.16%
2023/01/30	5.1	11.73	1	11.75	11.70	4.1	3,736	0.11%
2023/01/17	19	11.89	6	12.13	11.85	13	3,774	0.34%
2023/01/16	4	11.83	2	11.83	11.85	2	3,726	0.05%
2023/01/13	1	11.90	3	11.90	11.85	-2	3,703	-0.05%
2023/01/11	1	11.90	18	11.90	11.85	-17	3,713	-0.46%
2023/01/10	3	11.75	3	11.90	11.90	0	3,740	0.00%
2023/01/09	15	11.83	8	12.09	11.90	7	3,693	0.19%
2023/01/06	49	12.05	99	11.95	11.95	-50	3,587	-1.39%
2023/01/05	1	11.40	59	11.53	11.50	-58	3,352	-1.73%
2023/01/04	6	11.15	19	11.27	11.30	-13	3,225	-0.40%
2022/12/29	6	10.85	3	11.05	11.00	3	3,153	0.10%
2022/12/26	14	11.00	0	0.00	11.05	14	3,145	0.45%
2022/12/23	0.1	11.10	2	11.05	11.00	-1.9	3,144	-0.06%
2022/12/22	40.1	11.06	0	0.00	11.10	40.1	3,154	1.27%
2022/12/20	60	11.39	0	0.00	11.15	60	3,172	1.89%
2022/12/19	0.2	11.65	0	0.00	11.60	0.2	3,173	0.00%
2022/12/16	6	11.83	0	0.00	11.75	6	3,193	0.19%
2022/12/15	1	12.10	0	0.00	12.05	1	3,200	0.03%
2022/12/14	5	12.09	0	0.00	12.15	5	3,221	0.16%
2022/12/13	0	0.00	2	12.40	12.20	-2	3,176	-0.06%
2022/12/12	8	12.08	4	12.28	12.20	4	3,199	0.13%
2022/12/09	10	12.26	0	0.00	12.25	10	3,269	0.31%
2022/12/08	159	12.40	10	12.35	12.30	149	3,223	4.62%	大買/鉅額交易
2022/12/07	348	12.32	12	12.35	12.30	336	3,146	10.68%	大買/鉅額交易
2022/12/06	1	12.25	6	12.20	12.25	-5	3,116	-0.16%
2022/12/05	4	11.98	2	12.20	12.10	2	2,985	0.07%
2022/12/01	2	12.00	9	12.09	12.15	-7	2,942	-0.24%
2022/11/30	3	12.00	49	11.94	12.05	-46	2,862	-1.61%
2022/11/29	15.1	11.55	30	11.72	11.60	-14.9	2,704	-0.55%
2022/11/28	27	11.38	0	0.00	11.45	27	2,651	1.02%
2022/11/25	15	11.55	0	0.00	11.50	15	2,615	0.57%
2022/11/24	17	11.65	0	0.00	11.75	17	2,588	0.66%
2022/11/23	27.1	12.00	0	0.00	11.85	27.1	2,564	1.06%
2022/11/22	0.5	12.30	0	0.00	12.30	0.5	2,508	0.02%
2022/11/21	0	0.00	2	12.55	12.55	-2	2,504	-0.08%
2022/11/18	0	0.00	129	12.27	12.25	-129	2,436	-5.30%	大賣/鉅額交易
2022/11/17	2	12.00	2	12.20	12.00	0	2,327	0.00%
2022/11/15	5	11.75	64	12.07	12.10	-59	2,172	-2.72%
2022/11/14	3	11.50	12	11.79	11.80	-9	2,004	-0.45%
2022/11/11	10	11.39	4	11.65	11.50	6	1,869	0.32%
2022/11/10	10	11.20	0	0.00	11.30	10	1,779	0.56%
2022/11/08	6	11.30	0	0.00	11.30	6	1,757	0.34%
2022/11/04	8	11.28	3	11.40	11.40	5	1,726	0.29%
2022/10/31	10	11.40	0	0.00	11.40	10	1,760	0.57%
2022/10/28	20	11.33	0	0.00	11.40	20	1,694	1.18%
2022/10/26	10	11.50	0	0.00	11.50	10	1,741	0.57%
2022/10/25	10	11.60	0	0.00	11.55	10	1,741	0.57%
2022/10/24	10	11.60	7	11.70	11.60	3	1,778	0.17%
2022/10/21	0.1	11.70	0	0.00	11.60	0.1	1,724	0.00%
2022/10/20	20	11.62	0	0.00	11.65	20	1,700	1.18%
2022/10/19	0	0.00	3	11.80	11.80	-3	1,760	-0.17%
2022/10/18	13	11.57	14	11.79	11.75	-1	1,725	-0.06%
2022/10/17	17	11.30	0	0.00	11.65	17	1,642	1.04%
2022/10/13	11	11.35	0	0.00	11.45	11	1,628	0.68%
2022/10/12	3	11.55	0	0.00	11.55	3	1,610	0.19%
2022/10/11	0	0.00	11	11.70	11.65	-11	1,633	-0.67%
2022/10/07	11	11.44	29	11.59	11.65	-18	1,552	-1.16%
2022/10/06	12	11.17	16	11.49	11.60	-4	1,528	-0.26%
2022/10/05	7	11.50	0	0.00	11.50	7	1,511	0.46%
2022/10/04	2	11.50	0	0.00	11.55	2	1,521	0.13%
2022/09/30	1	11.60	0	0.00	11.65	1	1,579	0.06%
2022/09/26	8	11.69	0	0.00	11.70	8	1,649	0.49%
2022/09/23	1	12.05	0	0.00	12.00	1	1,654	0.06%
2022/09/22	2	11.85	0	0.00	11.95	2	1,635	0.12%
2022/09/21	7.3	11.94	2	12.10	11.90	5.3	1,643	0.32%
2022/09/20	10	12.04	0	0.00	12.05	10	1,633	0.61%
2022/09/19	47	12.44	23	12.38	12.20	24	1,635	1.47%
2022/09/16	6	12.69	50	12.62	12.80	-44	1,586	-2.77%
2022/09/15	0	0.00	11	12.19	12.10	-11	1,412	-0.78%
2022/09/13	0	0.00	8	12.14	12.05	-8	1,388	-0.58%
2022/09/08	3	11.70	0	0.00	11.80	3	1,287	0.23%
2022/09/07	6	11.83	6	12.13	11.75	0	1,284	0.00%
2022/09/02	1	11.90	0	0.00	11.90	1	1,265	0.08%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/29	4	11.75	9	11.90	11.90	-5	1,331	-0.38%
2022/08/26	0.1	12.00	0	0.00	11.90	0.1	1,315	0.01%
2022/08/25	4	11.90	0	0.00	11.90	4	1,339	0.30%
2022/08/24	0.1	11.95	0	0.00	11.85	0.1	1,349	0.01%
2022/08/23	10	11.85	0	0.00	11.85	10	1,352	0.74%
2022/08/16	2	11.85	2	12.00	11.90	0	1,430	0.00%
2022/08/15	0.1	12.00	0	0.00	11.90	0.1	1,424	0.01%
2022/08/11	3	11.75	0	0.00	11.75	3	1,428	0.21%
2022/08/08	4	11.95	0	0.00	11.95	4	1,337	0.30%
2022/08/04	0.1	12.25	0	0.00	12.15	0.1	1,354	0.01%
2022/08/03	6	12.13	9	12.38	12.35	-3	1,353	-0.22%
2022/08/02	0.2	12.30	2	12.35	12.25	-1.9	1,383	-0.13%
2022/07/28	10.1	11.99	0	0.00	11.75	10.1	1,266	0.80%
2022/07/27	14	12.16	0	0.00	12.30	14	1,239	1.13%
2022/07/26	6.1	12.39	5	12.57	12.60	1.1	1,224	0.09%
2022/07/22	2	12.65	0	0.00	12.70	2	1,159	0.17%
2022/07/21	5	12.94	0	0.00	12.95	5	1,199	0.42%
2022/07/19	7	13.00	0	0.00	13.05	7	1,180	0.59%
2022/07/18	10	13.05	0	0.00	13.00	10	1,169	0.86%
2022/07/15	10	13.20	1	13.10	13.25	9	1,141	0.79%
2022/07/14	12	13.35	0	0.00	13.40	12	1,125	1.07%
2022/07/13	12	13.55	0	0.00	13.50	12	1,122	1.07%
2022/07/11	3	13.75	1	13.80	13.75	2	1,109	0.18%
2022/07/08	2	13.55	0	0.00	13.65	2	1,075	0.19%
2022/07/05	0	0.00	6	13.63	13.65	-6	1,042	-0.58%
2022/07/04	0	0.00	3	13.55	13.50	-3	977	-0.31%
2022/07/01	0	0.00	7	13.56	13.50	-7	958	-0.73%
2022/06/29	2	13.15	12	13.38	13.45	-10	922	-1.08%
2022/06/28	2	13.20	0	0.00	13.25	2	902	0.23%
2022/06/27	10	13.30	0	0.00	13.25	10	891	1.12%
2022/06/21	0	0.00	2	13.45	13.45	-2	846	-0.24%
2022/06/20	4	13.33	0	0.00	13.00	4	831	0.48%
2022/06/16	4	13.83	0	0.00	13.65	4	815	0.49%
2022/06/14	0	0.00	3	14.02	14.00	-3	804	-0.37%
2022/06/13	3	13.75	10	14.01	14.00	-7	828	-0.84%
2022/06/10	0.1	14.00	0	0.00	13.85	0.1	817	0.01%
2022/06/08	19	14.09	9	14.26	14.05	10	844	1.18%
2022/06/07	2	14.05	5	14.12	14.15	-3	853	-0.35%
2022/06/06	6	13.83	17	14.05	14.10	-11	861	-1.28%
2022/06/02	4	13.98	0	0.00	13.90	4	863	0.46%
2022/05/31	0	0.00	5	13.85	13.85	-5	901	-0.55%
2022/05/30	6	13.57	23	13.87	13.65	-17	911	-1.87%
2022/05/26	1	13.65	0	0.00	13.60	1	1,057	0.09%
2022/05/25	21	13.49	13	13.63	13.65	8	1,169	0.68%
2022/05/17	0	0.00	4	13.78	13.75	-4	1,279	-0.31%
2022/05/12	3	13.73	3	13.95	13.75	0	1,309	0.00%
2022/05/10	13	13.82	11	14.10	13.85	2	1,284	0.16%
2022/05/04	2	13.55	0	0.00	13.70	2	1,254	0.16%
2022/04/28	0	0.00	20	13.73	13.75	-20	1,268	-1.58%
2022/04/27	2	13.60	2	13.90	13.60	0	1,251	0.00%
2022/04/26	10	13.75	0	0.00	13.75	10	1,205	0.83%
2022/04/21	10	13.80	0	0.00	13.75	10	1,205	0.83%
2022/04/14	4	13.68	2	14.00	13.65	2	1,186	0.17%
2022/04/13	4	13.68	0	0.00	13.65	4	1,175	0.34%
2022/04/12	0	0.00	1	13.65	13.75	-1	1,167	-0.09%
2022/04/08	5	13.62	0	0.00	13.65	5	1,182	0.42%
2022/04/07	2	13.70	0	0.00	13.70	2	1,204	0.17%
2022/04/06	0.1	14.50	2	13.75	13.75	-1.9	1,223	-0.16%
2022/03/31	8	13.95	0	0.00	13.90	8	1,227	0.65%
2022/03/29	2	14.00	6	14.18	14.15	-4	1,223	-0.33%
2022/03/28	3	13.80	3	14.15	14.10	0	1,218	0.00%
2022/03/25	16	13.84	0	0.00	14.10	16	1,210	1.32%
2022/03/24	43.3	14.01	0	0.00	13.90	43.3	1,197	3.62%
2022/03/21	8	14.09	0	0.00	14.05	8	1,200	0.67%
2022/03/18	7	14.24	0	0.00	14.15	7	1,215	0.58%
2022/03/17	12	14.15	0	0.00	14.15	12	1,228	0.98%
2022/03/11	1	14.15	0	0.00	14.30	1	1,167	0.09%
2022/03/09	0	0.00	6	14.67	14.65	-6	1,100	-0.55%
2022/03/08	0	0.00	1	14.35	14.50	-1	1,102	-0.09%
2022/03/07	5	13.83	8	14.19	14.25	-3	1,101	-0.27%
2022/03/04	7	14.18	0	0.00	14.15	7	1,055	0.66%
2022/03/02	3	14.98	4	14.95	15.00	-1	1,069	-0.09%
2022/03/01	2	14.65	0	0.00	15.00	2	971	0.21%
2022/02/25	2	14.45	22.1	14.79	15.00	-20.1	927	-2.17%
2022/02/24	3	14.20	22	14.38	14.95	-19	869	-2.18%
2022/02/23	2	14.20	3	14.43	14.25	-1	964	-0.10%
2022/02/22	10	14.16	46	14.15	14.30	-36	1,116	-3.22%
2022/02/21	4.1	13.75	19	13.94	13.80	-14.9	1,102	-1.35%
2022/02/18	0.1	13.95	0	0.00	13.80	0.1	1,143	0.01%
2022/02/16	21	13.71	7	13.95	13.70	14	1,160	1.21%
2022/02/15	7	13.72	18	13.95	13.70	-11	1,145	-0.96%
2022/02/11	3	13.70	0	0.00	13.75	3	1,124	0.27%
2022/02/10	14	13.69	0	0.00	13.70	14	1,137	1.23%
2022/02/09	4	13.70	4	13.83	13.70	0	1,140	0.00%
2022/02/08	3	13.60	39	13.70	13.60	-36	1,140	-3.16%
2022/02/07	0	0.00	39	13.80	13.70	-39	1,149	-3.39%
2022/01/26	13	13.60	6	13.68	13.70	7	1,140	0.61%
2022/01/24	3	13.40	1	13.35	13.70	2	1,150	0.17%
2022/01/21	19	13.57	0	0.00	13.50	19	1,152	1.65%
2022/01/20	6	13.65	0	0.00	13.75	6	1,149	0.52%
2022/01/19	3	13.57	0	0.00	13.60	3	1,191	0.25%
2022/01/18	1	13.70	0	0.00	13.65	1	1,215	0.08%
2022/01/17	1	13.65	0	0.00	13.65	1	1,275	0.08%
2022/01/14	7	13.58	14	13.85	13.65	-7	1,282	-0.55%
2022/01/12	0	0.00	2	13.75	13.80	-2	1,304	-0.15%
2022/01/11	5	13.83	3	14.10	13.80	2	1,315	0.15%
2022/01/07	8	14.06	0	0.00	13.95	8	1,329	0.60%
2022/01/06	0	0.00	6	14.48	14.30	-6	1,324	-0.45%
2022/01/03	2	14.15	0	0.00	14.10	2	1,372	0.15%
2021/12/30	2	14.28	16	14.31	14.20	-14	1,395	-1.00%
2021/12/29	0.1	14.00	0	0.00	13.90	0.1	1,403	0.01%
2021/12/27	0.1	13.85	0	0.00	13.90	0.1	1,435	0.01%
2021/12/23	6	13.75	0	0.00	13.80	6	1,519	0.39%
2021/12/22	0.1	13.85	0	0.00	13.75	0.1	1,550	0.00%
2021/12/15	1	13.65	0	0.00	13.85	1	1,661	0.06%
2021/12/14	2	13.70	0	0.00	13.70	2	1,696	0.12%
2021/12/13	1	13.85	0	0.00	13.80	1	1,681	0.06%
2021/12/07	2	14.00	0	0.00	13.95	2	1,720	0.12%
2021/12/06	1	13.95	0	0.00	14.05	1	1,714	0.06%
2021/12/03	0	0.00	1	13.95	13.85	-1	1,724	-0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	2.2	13.76	0	0.00	13.85	2.2	1,727	0.13%
2021/11/29	1	13.65	3	13.77	13.80	-2	1,787	-0.11%
2021/11/26	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2021/11/25	9	14.12	0	0.00	14.10	9	1,747	0.52%
2021/11/24	1	14.35	0	0.00	14.20	1	1,744	0.06%
2021/11/23	5	14.49	0	0.00	14.25	5	1,781	0.28%
2021/11/22	28	15.17	11	15.67	15.05	17	1,737	0.98%
2021/11/19	5	15.09	44	14.64	15.05	-39	1,611	-2.42%
2021/11/18	1	13.80	11	13.90	14.00	-10	1,442	-0.69%
2021/11/17	3	13.98	7	14.09	14.05	-4	1,466	-0.27%
2021/11/16	1	13.60	19	13.91	14.00	-18	1,465	-1.23%
2021/11/15	10	13.65	0	0.00	13.70	10	1,512	0.66%
2021/11/11	0	0.00	10	13.85	13.70	-10	1,711	-0.58%
2021/11/05	10	13.70	0	0.00	13.70	10	1,703	0.59%
2021/11/04	3	13.65	12	14.05	13.75	-9	1,679	-0.54%
2021/11/03	6	13.70	0	0.00	13.75	6	1,669	0.36%
2021/11/02	12	13.71	0	0.00	13.75	12	1,665	0.72%
2021/11/01	8	13.95	0	0.00	13.80	8	1,660	0.48%
2021/10/29	6	13.97	0	0.00	13.90	6	1,657	0.36%
2021/10/28	5	14.15	1	14.05	14.05	4	1,646	0.24%
2021/10/27	2	14.05	5	14.25	14.15	-3	1,647	-0.18%
2021/10/26	0	0.00	2	14.20	14.10	-2	1,592	-0.13%
2021/10/25	19	13.93	10	14.33	14.00	9	1,569	0.57%
2021/10/22	11	14.00	0	0.00	14.05	11	1,513	0.73%
2021/10/21	4	14.30	6	14.48	14.20	-2	1,503	-0.13%
2021/10/15	0	0.00	1	14.30	14.10	-1	1,485	-0.07%
2021/10/14	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2021/10/13	2	14.00	0	0.00	14.20	2	1,475	0.14%
2021/10/12	15	14.24	16	14.53	14.15	-1	1,459	-0.07%
2021/10/07	6	14.12	2	14.45	14.25	4	1,439	0.28%
2021/10/06	0	0.00	12	14.58	14.30	-12	1,423	-0.84%
2021/10/04	6	14.13	3	14.50	14.25	3	1,377	0.22%
2021/10/01	1	14.15	2	14.13	14.35	-1	1,354	-0.07%
2021/09/30	18	14.09	8	14.49	14.00	10	1,324	0.75%
2021/09/28	1	13.95	1	14.35	14.05	0	1,247	0.00%
2021/09/27	0	0.00	35	14.05	14.20	-35	1,245	-2.81%
2021/09/24	2	14.00	0	0.00	14.20	2	1,253	0.16%
2021/09/22	8	14.13	3.3	14.26	14.20	4.7	1,203	0.39%
2021/09/17	0	0.00	5	14.45	14.45	-5	1,183	-0.42%
2021/09/16	5	14.25	0	0.00	14.40	5	1,149	0.43%
2021/09/15	7	14.31	5	14.33	14.35	2	1,158	0.17%
2021/09/10	0	0.00	23	14.90	15.05	-23	1,129	-2.04%
2021/09/09	3	14.55	0	0.00	14.50	3	1,127	0.27%
2021/09/08	5	14.60	0	0.00	14.65	5	1,135	0.44%
2021/09/07	0	0.00	1	15.20	15.05	-1	1,132	-0.09%
2021/09/06	7	14.71	1	14.60	15.00	6	1,135	0.53%
2021/09/03	0	0.00	10	15.01	14.95	-10	1,157	-0.86%
2021/09/02	17	14.74	6	14.98	14.50	11	1,138	0.97%
2021/09/01	6	15.13	0	0.00	15.15	6	1,106	0.54%
2021/08/31	4	15.18	0	0.00	15.20	4	1,114	0.36%
2021/08/30	4	15.43	0	0.00	15.40	4	1,127	0.35%
2021/08/27	1	15.05	30	15.40	15.60	-29	1,143	-2.54%
2021/08/26	0	0.00	8	15.10	15.05	-8	1,117	-0.72%
2021/08/25	3	14.95	3	15.30	15.25	0	1,127	0.00%
2021/08/24	0	0.00	5	15.00	15.10	-5	1,106	-0.45%
2021/08/23	3	14.90	13	15.22	14.85	-10	1,122	-0.89%
2021/08/20	7	14.46	9	14.73	15.00	-2	1,075	-0.19%
2021/08/19	8	14.84	10	14.94	14.80	-2	1,033	-0.19%
2021/08/18	0	0.00	734	14.22	14.95	-734	980	-74.84%	大賣/鉅額交易
2021/08/17	723	14.84	28	14.65	14.85	695	906	76.64%	大買/鉅額交易
2021/08/16	12	13.58	6	13.62	13.50	6	866	0.69%
2021/07/29	5	14.90	0	0.00	15.10	5	1,642	0.30%
2021/07/28	0	15.20	0	0.00	14.75	0	1,699	0.00%
2021/07/27	6	14.82	0	0.00	14.70	6	1,836	0.33%
2021/07/26	12	15.15	0	0.00	15.05	12	2,092	0.57%
2021/07/23	0	0.00	8	15.29	15.20	-8	2,285	-0.35%
2021/07/22	12	14.88	0	0.00	14.75	12	2,494	0.48%
2021/07/21	10	15.05	0	0.00	14.80	10	2,672	0.37%
2021/07/19	5	15.50	2	15.73	15.65	3	2,793	0.11%
2021/07/16	3	15.55	0	0.00	15.55	3	2,904	0.10%
2021/07/15	0	0.00	12	15.80	15.80	-12	2,956	-0.41%
2021/07/14	4	15.25	1	15.60	15.20	3	3,040	0.10%
2021/07/13	1	16.15	0	0.00	15.55	1	3,195	0.03%
2021/07/09	2	16.40	0	0.00	16.40	2	3,341	0.06%
2021/07/08	5	16.60	0	0.00	16.60	5	3,484	0.14%
2021/07/06	2	16.60	0	0.00	16.60	2	4,000	0.05%
2021/07/02	0	0.00	7	16.96	16.70	-7	4,219	-0.17%
2021/07/01	21	16.90	8	17.04	16.60	13	4,257	0.31%
2021/06/30	12	17.00	3	16.97	16.85	9	4,287	0.21%
2021/06/29	2	16.53	0	0.00	16.50	2	4,305	0.05%
2021/06/25	0	0.00	11	16.85	16.70	-11	4,438	-0.25%
2021/06/24	0	0.00	2	16.75	16.70	-2	4,534	-0.04%
2021/06/23	11	16.35	5	16.50	16.40	6	4,687	0.13%
2021/06/22	5	16.35	0	0.00	16.25	5	4,785	0.10%
2021/06/21	0	0.00	1	16.40	16.30	-1	4,990	-0.02%
2021/06/16	4	16.49	4	16.94	16.60	0	5,166	0.00%
2021/06/15	5	16.70	0	0.00	16.75	5	5,237	0.10%
2021/06/11	24	17.27	0	0.00	17.00	24	5,258	0.46%
2021/06/10	0	0.00	2	17.65	17.60	-2	5,305	-0.04%
2021/06/08	0	0.00	5	18.02	17.85	-5	5,350	-0.09%
2021/06/07	2	17.50	0	0.00	17.75	2	5,389	0.04%
2021/06/04	30	17.83	0	0.00	17.65	30	5,383	0.56%
2021/06/03	5	17.78	25	18.17	17.90	-20	5,370	-0.37%
2021/06/02	5	17.75	0	0.00	17.55	5	5,343	0.09%
2021/06/01	5	17.48	0	0.00	17.80	5	5,332	0.09%
2021/05/31	6	17.72	0	0.00	17.60	6	5,320	0.11%
2021/05/28	10	17.86	0	0.00	17.90	10	5,326	0.19%
2021/05/27	16	17.85	0	0.00	17.75	16	5,393	0.30%
2021/05/26	0	0.00	1	18.00	18.00	-1	5,433	-0.02%
2021/05/25	10	18.09	3	18.53	17.90	7	5,441	0.13%
2021/05/24	33	18.37	6	18.89	18.30	27	5,433	0.50%
2021/05/21	20	18.39	7	18.76	18.30	13	5,405	0.24%
2021/05/20	22	18.77	8	19.44	18.50	14	5,395	0.26%
2021/05/19	7	19.11	4	19.54	19.00	3	5,360	0.06%
2021/05/18	16	18.66	15	19.02	18.65	1	5,280	0.02%
2021/05/17	1	15.40	88	17.30	18.40	-87	5,173	-1.68%
2021/05/14	49	16.82	20	16.75	16.75	29	5,108	0.57%
2021/05/13	9	17.02	6	17.59	17.20	3	5,101	0.06%
2021/05/12	14	18.38	13	18.28	17.75	1	5,076	0.02%
2021/05/11	23.3	19.42	12	20.56	19.30	11.3	5,037	0.22%
2021/05/10	0	0.00	68	19.54	19.90	-68	5,033	-1.35%
2021/05/07	21	18.82	4	19.15	19.05	17	5,024	0.34%
2021/05/06	34	18.80	1	19.60	18.60	33	5,021	0.66%
2021/05/05	34	19.34	3	19.70	19.00	31	4,989	0.62%
2021/05/04	9	21.13	10	21.50	20.05	-1	4,945	-0.02%
2021/05/03	19	22.46	18	22.91	22.15	1	4,820	0.02%
2021/04/29	226	23.33	211	22.75	21.95	15	4,577	0.33%	大買/大賣/
2021/04/28	18	22.46	24	23.05	22.60	-6	4,399	-0.14%
2021/04/27	1	22.00	33	22.25	22.75	-32	4,201	-0.76%
2021/04/26	4	21.75	1	21.40	21.85	3	4,033	0.07%
2021/04/23	1	21.80	2	21.50	21.55	-1	4,004	-0.02%
2021/04/22	32	21.78	9	23.01	20.90	23	3,976	0.58%
2021/04/21	5	22.45	19	22.02	22.40	-14	3,889	-0.36%
2021/04/20	19	22.33	19	22.18	22.05	0	3,888	0.00%
2021/04/19	12	22.54	10	22.48	23.10	2	3,927	0.05%
2021/04/16	4	21.78	33.1	21.72	22.00	-29.1	3,770	-0.77%
2021/04/15	8	20.79	2	21.25	20.80	6	3,669	0.16%
2021/04/14	52	20.82	35	21.67	20.75	17	3,642	0.47%
2021/04/13	37	21.73	127	21.26	21.25	-90	3,547	-2.54%	大賣/
2021/04/12	104	21.52	16	21.28	22.40	88	3,242	2.71%	大買/
2021/04/09	8	20.24	36	19.87	20.40	-28	3,079	-0.91%
2021/04/08	6	19.19	2	19.75	19.40	4	2,949	0.14%
2021/04/07	1	19.25	8	19.50	19.45	-7	2,909	-0.24%
2021/04/06	25.1	19.06	5	19.45	19.05	20.1	2,891	0.69%
2021/04/01	25	19.41	1	20.00	19.30	24	2,960	0.81%
2021/03/31	4	19.40	2	19.75	19.70	2	2,945	0.07%
2021/03/30	8	19.63	8	19.68	19.55	0	2,913	0.00%
2021/03/29	21	20.50	203	20.55	20.15	-182	2,865	-6.35%	大賣/鉅額交易
2021/03/26	154	20.37	18	20.34	20.50	136	2,814	4.83%	大買/鉅額交易
2021/03/25	70	19.78	12	19.75	19.85	58	2,704	2.14%
2021/03/24	14	19.56	35	19.34	19.75	-21	2,652	-0.79%
2021/03/23	6	18.47	7	18.65	18.70	-1	2,537	-0.04%
2021/03/22	11	18.12	11	18.71	18.75	0	2,803	0.00%
2021/03/19	17	18.36	0	0.00	18.50	17	2,936	0.58%
2021/03/18	11	18.68	12	18.98	18.85	-1	2,916	-0.03%
2021/03/17	9	18.77	0	0.00	18.60	9	2,943	0.31%
2021/03/16	4	19.25	7	19.09	19.20	-3	2,973	-0.10%
2021/03/15	0	0.00	29	18.67	18.80	-29	2,913	-1.00%
2021/03/12	7	18.01	2	18.40	18.40	5	2,877	0.17%
2021/03/11	0	0.00	20	18.28	18.45	-20	2,887	-0.69%
2021/03/10	10	17.80	0	0.00	17.80	10	2,866	0.35%
2021/03/09	7	17.72	0	0.00	17.75	7	2,873	0.24%
2021/03/08	3	17.88	0	0.00	17.85	3	2,892	0.10%
2021/03/05	4	17.93	0	0.00	18.00	4	2,898	0.14%
2021/03/04	11	18.01	0	0.00	18.05	11	2,904	0.38%
2021/03/03	23	18.22	1	18.10	18.25	22	2,908	0.76%
2021/03/02	0	0.00	7	18.90	18.60	-7	2,900	-0.24%
2021/02/26	10	18.53	8	19.15	18.40	2	2,875	0.07%
2021/02/25	2	18.50	0	0.00	18.70	2	2,866	0.07%
2021/02/24	0	0.00	1	18.85	18.50	-1	2,976	-0.03%
2021/02/23	1	18.45	0	0.00	18.60	1	3,052	0.03%
2021/02/22	0	0.00	13	18.52	18.60	-13	3,058	-0.43%
2021/02/18	1	17.90	0	0.00	18.00	1	3,100	0.03%
2021/02/17	19	18.14	0	0.00	17.90	19	3,155	0.60%
2021/02/05	0	0.00	11	18.66	18.85	-11	3,262	-0.34%
2021/02/04	2	17.78	6	18.27	18.40	-4	3,217	-0.12%
2021/02/03	1	17.80	0	0.00	18.00	1	3,280	0.03%
2021/02/02	11	18.10	12	18.59	18.05	-1	3,296	-0.03%
2021/02/01	2	17.03	21	17.84	18.30	-19	3,322	-0.57%
2021/01/29	3	17.65	0	0.00	17.65	3	3,269	0.09%
2021/01/27	1	17.85	0	0.00	18.10	1	3,251	0.03%
2021/01/26	2	17.98	0	0.00	17.90	2	3,252	0.06%
2021/01/22	0	0.00	7	18.24	18.10	-7	3,291	-0.21%
2021/01/21	15	18.58	0	0.00	18.25	15	3,284	0.46%
2021/01/20	0	0.00	1	19.30	18.90	-1	3,279	-0.03%
2021/01/19	0	0.00	4	19.05	19.05	-4	3,265	-0.12%
2021/01/18	5	19.33	9	19.47	19.10	-4	3,261	-0.12%
2021/01/15	5	18.59	7	18.61	18.85	-2	3,220	-0.06%
2021/01/14	9	18.85	0	0.00	18.80	9	3,204	0.28%
2021/01/13	5	19.38	2	19.30	19.10	3	3,186	0.09%
2021/01/12	12	19.81	23.4	19.70	20.15	-11.4	3,178	-0.36%
2021/01/11	5	18.95	0	0.00	18.85	5	3,057	0.16%
2021/01/08	12	19.00	6.2	19.12	19.25	5.8	3,088	0.19%
2021/01/07	0.1	19.35	15	19.58	19.30	-14.9	3,077	-0.48%
2021/01/06	3	19.10	122	19.45	19.15	-119	3,111	-3.83%	大賣/鉅額交易
2021/01/05	1	19.50	26	19.80	19.50	-25	3,097	-0.81%
2021/01/04	136	19.87	6	19.58	19.55	130	3,098	4.20%	大買/鉅額交易
2020/12/31	5	19.87	5	20.01	19.90	0	3,077	0.00%
2020/12/30	2	19.80	0	0.00	19.80	2	3,051	0.07%
2020/12/29	11	19.99	9	20.03	19.95	2	3,045	0.07%
2020/12/28	3	20.43	22	20.35	20.25	-19	3,085	-0.62%
2020/12/25	9	19.66	0	0.00	19.50	9	3,004	0.30%
2020/12/24	0	0.00	1	20.00	19.85	-1	3,006	-0.03%
2020/12/23	7	19.78	0	0.00	19.65	7	2,999	0.23%
2020/12/22	6	19.72	9	20.07	20.30	-3	3,028	-0.10%
2020/12/21	4	19.90	5	19.96	20.00	-1	3,008	-0.03%
2020/12/18	7.5	19.07	10	19.50	19.35	-2.5	2,988	-0.08%
2020/12/17	35	19.33	23	19.47	19.15	12	2,971	0.40%
2020/12/16	71	20.58	55	20.71	20.20	16	2,965	0.54%
2020/12/15	1	19.05	31	20.03	20.95	-30	2,760	-1.09%
2020/12/14	35	19.36	7	19.02	19.05	28	2,557	1.09%
2020/12/11	3	19.27	34	19.29	19.45	-31	2,546	-1.22%
2020/12/10	7	18.78	48	18.66	18.90	-41	2,505	-1.64%
2020/12/09	2	18.10	0	0.00	18.10	2	2,535	0.08%
2020/12/08	2	18.15	16	18.27	18.30	-14	2,670	-0.52%
2020/12/07	4	17.76	0	0.00	17.70	4	2,679	0.15%
2020/12/04	14	17.86	0	0.00	17.85	14	2,670	0.52%
2020/12/03	6	18.10	2	18.10	18.10	4	2,658	0.15%
2020/12/02	6	18.30	0	0.00	18.30	6	2,700	0.22%
2020/12/01	7	18.59	0	0.00	18.60	7	2,694	0.26%
2020/11/30	16	18.94	5	19.18	18.80	11	2,707	0.41%
2020/11/27	6	18.93	10	19.10	19.10	-4	2,711	-0.15%
2020/11/26	2	18.73	1	19.00	18.75	1	2,714	0.04%
2020/11/25	2	18.55	13	18.52	18.80	-11	2,711	-0.41%
2020/11/24	31	19.25	16	19.29	18.90	15	2,680	0.56%
2020/11/23	39	19.98	45	20.31	19.85	-6	2,658	-0.23%
2020/11/20	1	19.85	33	19.59	19.70	-32	2,542	-1.26%
2020/11/19	2	18.70	4	18.85	18.90	-2	2,453	-0.08%
2020/11/18	0	0.00	30	18.46	18.65	-30	2,446	-1.23%
2020/11/17	4	17.83	2	18.28	17.85	2	2,402	0.08%
2020/11/16	28	18.20	3	18.15	17.90	25	2,418	1.03%
2020/11/13	14	19.23	37	19.50	19.15	-23	2,358	-0.98%
2020/11/12	51	17.75	11	18.20	18.15	40	2,237	1.79%
2020/11/11	20	17.90	3	18.35	17.75	17	2,225	0.76%
2020/11/10	5	18.71	4	18.93	18.70	1	2,179	0.05%
2020/11/09	8	18.78	6	19.06	18.75	2	2,198	0.09%
2020/11/06	1	18.65	2	18.85	18.75	-1	2,174	-0.05%
2020/11/05	4	18.73	1	19.00	18.75	3	2,235	0.13%
2020/11/04	7	18.45	9	18.87	18.75	-2	2,264	-0.09%
2020/11/03	10	18.80	2	18.75	18.75	8	2,286	0.35%
2020/11/02	11	18.90	29	18.96	18.80	-18	2,345	-0.77%
2020/10/30	10	18.30	30	18.22	18.25	-20	2,348	-0.85%
2020/10/29	3	18.30	5	18.42	18.25	-2	2,449	-0.08%
2020/10/28	4	18.15	4	18.60	18.15	0	2,475	0.00%
2020/10/27	0	0.00	3	18.50	18.25	-3	2,476	-0.12%
2020/10/26	2	18.05	0	0.00	18.35	2	2,490	0.08%
2020/10/23	2	18.15	0	0.00	18.30	2	2,500	0.08%
2020/10/22	0	0.00	1	18.60	18.30	-1	2,523	-0.04%
2020/10/21	1	18.35	3	18.53	18.40	-2	2,550	-0.08%
2020/10/20	4	18.43	1	19.00	18.50	3	2,598	0.12%
2020/10/19	5	18.39	0	0.00	18.60	5	2,567	0.19%
2020/10/16	11	18.76	18	18.76	18.55	-7	2,577	-0.27%
2020/10/15	8	18.78	1	19.10	18.65	7	2,567	0.27%
2020/10/14	3	18.83	7	18.91	18.85	-4	2,604	-0.15%
2020/10/13	3	18.38	32	18.68	18.30	-29	2,627	-1.10%
2020/10/12	13	17.86	5	17.90	17.95	8	2,660	0.30%
2020/10/08	13	18.53	0	0.00	18.35	13	2,716	0.48%
2020/10/07	8	18.66	3	18.68	18.75	5	2,961	0.17%
2020/10/06	2	18.90	8	18.91	18.90	-6	3,194	-0.19%
2020/10/05	24	19.03	11	19.11	18.75	13	3,386	0.38%
2020/09/30	13	18.09	6	18.28	18.30	7	3,427	0.20%
2020/09/29	4	17.86	5	18.10	17.75	-1	3,556	-0.03%
2020/09/28	1	18.10	2	18.48	18.35	-1	3,680	-0.03%
2020/09/25	10	18.07	10	18.02	17.80	0	3,685	0.00%
2020/09/24	6	19.44	0	0.00	19.40	6	3,639	0.16%
2020/09/23	6	20.03	7	19.99	19.85	-1	3,632	-0.03%
2020/09/22	26	19.87	11	20.05	19.70	15	3,625	0.41%
2020/09/21	15	20.88	17	21.16	20.35	-2	3,634	-0.06%
2020/09/18	30	20.60	27	20.66	20.95	3	3,644	0.08%
2020/09/17	7	19.76	4	19.75	19.70	3	3,594	0.08%
2020/09/16	14	20.08	18	19.86	19.80	-4	3,606	-0.11%
2020/09/15	7	20.24	13	20.56	20.20	-6	3,593	-0.17%
2020/09/14	35	20.94	32	20.98	21.10	3	3,573	0.08%
2020/09/11	30	20.52	41	20.41	20.55	-11	3,521	-0.31%
2020/09/10	28	19.68	12	20.05	19.60	16	3,441	0.46%
2020/09/09	7	19.40	6	19.40	19.45	1	3,435	0.03%
2020/09/08	3	19.65	0	0.00	19.65	3	3,470	0.09%
2020/09/07	1	19.45	3	20.15	19.75	-2	3,532	-0.06%
2020/09/04	3	19.92	1	19.95	19.90	2	3,574	0.06%
2020/09/03	0	0.00	2	20.28	20.00	-2	3,616	-0.06%
2020/09/02	3	20.35	9	20.27	20.20	-6	3,693	-0.16%
2020/09/01	1	20.35	1	20.35	20.35	0	3,830	0.00%
2020/08/31	2	20.75	0	0.00	20.60	2	3,946	0.05%
2020/08/28	11	20.67	10	21.04	20.40	1	4,048	0.02%
2020/08/27	7	20.56	1	20.60	20.35	6	4,134	0.15%
2020/08/26	2	20.90	0	0.00	20.95	2	4,272	0.05%
2020/08/24	12	21.18	6	21.19	21.05	6	4,433	0.14%
2020/08/21	0	0.00	6	20.97	20.60	-6	4,470	-0.13%
2020/08/20	9	20.21	9	21.05	20.25	0	4,634	0.00%
2020/08/19	12	21.29	0	0.00	21.20	12	4,621	0.26%
2020/08/18	7	22.18	8	21.89	21.60	-1	4,702	-0.02%
2020/08/17	1	22.30	1	22.15	22.25	0	4,695	0.00%
2020/08/14	5	22.44	18	22.55	22.85	-13	4,694	-0.28%
2020/08/13	7	21.68	1.2	21.65	21.10	5.8	4,703	0.12%
2020/08/12	13	22.75	6	22.79	22.50	7	4,683	0.15%
2020/08/11	6	23.72	8	25.28	23.40	-2	4,660	-0.04%
2020/08/10	6	24.34	18	24.23	24.60	-12	4,598	-0.26%
2020/08/07	4	24.75	5	24.83	24.95	-1	4,575	-0.02%
2020/08/06	27.2	25.13	7	25.29	25.25	20.2	4,614	0.44%
2020/08/05	5	24.85	17	24.91	24.50	-12	4,564	-0.26%
2020/08/04	18	24.19	10	23.86	25.35	8	4,511	0.18%
2020/08/03	6	22.73	4	22.41	23.45	2	4,407	0.05%
2020/07/31	12	21.26	2	21.20	21.35	10	4,391	0.23%
2020/07/30	3	20.87	5	21.14	21.30	-2	4,397	-0.05%
2020/07/29	10	20.38	8	20.54	20.30	2	4,400	0.05%
2020/07/28	6	20.14	2	20.10	20.00	4	4,394	0.09%
2020/07/27	12	21.59	4	20.99	20.85	8	4,375	0.18%
2020/07/24	4	21.96	6	21.71	22.15	-2	4,447	-0.04%
2020/07/23	5	21.12	24	21.05	21.20	-19	4,404	-0.43%
2020/07/22	21	21.14	3	21.18	21.10	18	4,403	0.41%
2020/07/21	5	21.47	4	21.43	21.15	1	4,420	0.02%
2020/07/20	4	21.10	14	19.79	21.90	-10	4,396	-0.23%
2020/07/17	3	21.27	30	21.75	21.20	-27	4,348	-0.62%
2020/07/16	5	24.02	20	24.94	23.40	-15	4,339	-0.35%
2020/07/15	34	25.91	17	25.61	25.40	17	4,267	0.40%
2020/07/14	61	26.72	62	26.67	26.00	-1	4,199	-0.02%
2020/07/13	77	26.01	118	26.09	26.10	-41	3,954	-1.04%	大賣/
2020/07/10	50	20.71	36	21.13	23.75	14	3,756	0.37%
2020/07/09	14	21.79	42	21.94	21.60	-28	3,552	-0.79%
2020/07/08	132	24.21	35	24.18	23.95	97	3,442	2.82%	大買/
2020/07/07	22	28.53	75	28.17	26.60	-53	3,295	-1.61%
2020/07/06	6	28.58	1	28.45	28.55	5	3,152	0.16%
2020/07/03	5	28.20	2	29.20	28.75	3	3,125	0.10%
2020/07/02	1	29.05	1	29.05	29.15	0	3,104	0.00%
2020/07/01	9	28.63	0	0.00	29.05	9	3,083	0.29%
2020/06/30	13	27.59	2	28.00	28.00	11	3,061	0.36%
2020/06/29	28	27.02	6	27.12	27.20	22	3,016	0.73%
2020/06/24	22	28.14	11	27.90	27.25	11	2,918	0.38%
2020/06/23	11	30.25	0	0.00	30.25	11	2,867	0.38%
2020/06/22	1	34.00	7	34.93	33.60	-6	2,844	-0.21%
2020/06/19	14	35.16	4	36.43	35.85	10	2,822	0.35%
2020/06/18	2	35.83	4	35.40	35.85	-2	2,796	-0.07%
2020/06/17	10	31.78	3	32.65	32.65	7	2,761	0.25%
2020/06/16	8	29.70	1	29.00	29.70	7	2,697	0.26%
2020/06/15	17	26.98	23	26.95	27.00	-6	2,686	-0.22%
2020/06/12	13	23.26	9	23.42	24.55	4	2,639	0.15%
2020/06/11	39	22.92	11	22.06	22.60	28	2,568	1.09%
2020/06/10	4	21.29	7	20.77	21.30	-3	2,491	-0.12%
2020/06/09	14	20.61	15	19.63	20.75	-1	2,436	-0.04%
2020/06/08	13	20.53	141.2	20.79	21.05	-128.2	2,351	-5.45%	大賣/鉅額交易
2020/06/05	9	18.49	104	18.67	19.15	-95	2,193	-4.33%	大賣/
2020/06/04	9	16.99	37	17.33	17.50	-28	2,065	-1.36%
2020/06/03	9	16.71	24	16.70	16.70	-15	1,946	-0.77%
2020/06/02	72	16.23	28	15.99	16.05	44	1,837	2.39%
2020/06/01	12	15.03	1.4	15.10	15.10	10.6	1,673	0.63%
2020/05/29	8	12.84	2	13.23	13.75	6	1,583	0.38%
2020/05/28	13	12.67	0	0.00	12.60	13	1,472	0.88%
2020/05/27	20	13.22	9	13.43	13.00	11	1,411	0.78%
2020/05/26	8	12.50	0	0.00	12.50	8	1,229	0.65%
2020/05/25	41	11.04	2	10.80	11.40	39	1,195	3.26%
2020/05/21	3	10.50	10	10.45	10.40	-7	1,080	-0.65%
2020/05/20	0	0.00	34	10.57	10.45	-34	1,054	-3.23%
2020/05/19	2	10.23	9.4	10.29	10.05	-7.4	1,000	-0.74%
2020/05/18	0	0.00	12	10.04	10.10	-12	979	-1.23%
2020/05/15	2	10.00	0	0.00	10.05	2	964	0.21%
2020/05/14	2	10.25	5	10.26	10.15	-3	955	-0.31%
2020/05/13	1	10.45	3	10.40	10.45	-2	933	-0.21%
2020/05/08	6	9.93	0	0.00	9.72	6	813	0.74%
2020/04/30	0	0.00	2	10.65	10.75	-2	724	-0.28%
2020/04/29	2	10.80	100	10.68	10.80	-98	708	-13.83%
2020/04/24	0	0.00	20	9.85	10.15	-20	573	-3.49%
2020/04/15	0	0.00	26	9.00	9.02	-26	414	-6.27%
2020/03/16	0	0.00	3	7.12	7.11	-3	240	-1.25%
2020/03/13	0	0.00	0.3	7.07	6.48	-0.3	216	-0.12%
2020/03/12	0	0.00	10	6.76	7.07	-10	201	-4.95%
2020/01/30	3	7.95	0	0.00	7.84	3	159	1.88%
2019/12/30	0	0.00	1	8.60	8.60	-1	166	-0.60%
2019/12/19	0.3	8.61	0	0.00	8.56	0.3	179	0.17%
2019/12/05	0	0.00	3	8.39	8.38	-3	182	-1.64%
2019/12/04	3	8.46	0	0.00	8.40	3	183	1.64%
2019/11/11	1	8.33	0	0.00	8.10	1	201	0.50%
2019/11/06	0	0.00	2	8.45	8.46	-2	198	-1.03%
2019/10/22	0	0.00	1	8.45	8.44	-1	233	-0.43%
2019/10/16	0	0.00	2	8.48	8.49	-2	268	-0.74%
2019/10/04	1	8.50	0	0.00	8.52	1	264	0.38%
2019/09/24	4	8.53	0	0.00	8.57	4	255	1.57%
2019/06/24	0	0.00	1	9.50	9.48	-1	389	-0.26%
2019/06/12	0.1	9.14	0	0.00	9.14	0.1	405	0.02%
2019/05/21	0	0.00	5	9.25	9.43	-5	445	-1.12%
2019/05/07	1	10.40	0	0.00	10.20	1	425	0.24%
2019/04/25	0	0.00	5	10.40	10.50	-5	409	-1.22%
2019/04/22	7	10.14	0	0.00	10.10	7	376	1.86%
2019/04/03	0	0.00	1	9.90	9.89	-1	214	-0.47%
2019/03/29	1	9.29	0	0.00	9.35	1	193	0.52%
2019/03/14	0	0.00	10	9.50	9.50	-10	176	-5.66%
2019/01/17	0	0.00	10	9.12	9.14	-10	245	-4.07%
2019/01/04	0	0.00	2	9.01	9.11	-2	286	-0.70%
2018/12/06	2	9.53	0	0.00	9.44	2	374	0.53%
2018/12/04	0	0.00	2	10.60	10.65	-2	365	-0.55%
2018/12/03	1	10.70	2	10.63	10.65	-1	372	-0.27%
2018/11/20	1	10.00	0	0.00	9.94	1	426	0.23%
2018/11/08	2	9.10	0	0.00	9.00	2	630	0.32%
2018/10/16	7	10.01	0	0.00	9.78	7	633	1.11%
2018/10/15	2	9.75	0	0.00	9.73	2	634	0.32%
2018/10/12	1	9.70	0	0.00	9.70	1	640	0.16%
2018/10/08	3	10.20	0	0.00	10.20	3	611	0.49%
2018/10/03	2	10.60	0	0.00	10.65	2	597	0.33%
2018/09/21	0	0.00	10	10.85	10.85	-10	609	-1.64%
2018/09/20	0	0.00	2	10.95	10.85	-2	607	-0.33%
2018/09/19	0	0.00	5	10.80	10.70	-5	593	-0.84%
2018/09/18	0	0.00	10	10.75	10.80	-10	603	-1.66%
2018/09/17	1	10.55	0	0.00	10.55	1	618	0.16%
2018/09/13	0	0.00	25	10.61	10.70	-25	639	-3.91%
2018/09/12	2	10.60	0	0.00	10.45	2	651	0.31%
2018/09/07	3	11.02	1	11.05	10.75	2	829	0.24%
2018/09/03	1	11.35	0	0.00	11.00	1	1,085	0.09%
2018/08/27	2	11.20	0	0.00	11.25	2	1,108	0.18%
2018/08/24	10	11.20	0	0.00	11.20	10	1,108	0.90%
2018/08/23	1	12.10	0	0.00	11.60	1	1,095	0.09%
2018/08/22	0	0.00	3	12.05	12.15	-3	993	-0.30%
2018/08/15	8	10.55	0	0.00	10.80	8	919	0.87%
2018/08/07	10	10.70	0	0.00	10.70	10	931	1.07%
2018/08/06	10	10.85	0	0.00	10.80	10	935	1.07%
2018/08/02	10	10.70	0	0.00	10.60	10	954	1.05%
2018/08/01	2	10.70	0	0.00	10.85	2	954	0.21%
2018/07/19	10	11.00	0	0.00	11.10	10	1,005	0.99%
2018/07/09	0	0.00	1	10.55	10.55	-1	1,010	-0.10%
2018/06/29	2	11.05	0	0.00	10.90	2	1,116	0.18%
2018/06/22	0	0.00	9	11.37	11.75	-9	1,078	-0.83%
2018/06/20	0	0.00	1	12.20	12.00	-1	1,052	-0.09%
2018/06/15	8	13.19	16	12.83	12.60	-8	986	-0.81%
2018/06/14	13	13.55	1	13.55	13.55	12	870	1.38%
2018/06/11	13	11.53	0	0.00	11.80	13	666	1.95%
2018/06/08	3	11.10	6	11.30	11.20	-3	659	-0.45%
2018/06/07	4	11.40	3	11.70	11.30	1	664	0.15%
2018/06/05	8	11.85	0	0.00	11.90	8	648	1.23%
2018/05/31	0	0.00	6	10.70	10.80	-6	615	-0.98%
2018/05/18	0	0.00	2	10.20	10.40	-2	636	-0.31%
2018/05/17	0	0.00	25	10.50	10.50	-25	638	-3.91%
2018/05/11	6	10.10	0	0.00	9.95	6	678	0.88%
2018/05/10	0	0.00	12	9.96	10.00	-12	668	-1.79%
2018/05/02	12	9.89	20	10.67	9.95	-8	770	-1.04%
2018/04/26	0	0.00	2	11.00	11.00	-2	831	-0.24%
2018/04/25	4	11.00	3	11.40	11.30	1	837	0.12%
2018/04/24	2	11.35	0	0.00	11.45	2	873	0.23%
2018/04/17	4	11.93	0	0.00	11.90	4	963	0.42%
2018/04/10	2	12.50	0	0.00	12.75	2	1,203	0.17%
2018/04/03	0	0.00	5	12.55	12.55	-5	1,218	-0.41%
2018/04/02	5	12.45	0	0.00	12.45	5	1,210	0.41%
2018/03/23	2	11.80	0	0.00	11.90	2	1,190	0.17%
2018/03/20	0	0.00	5	12.25	12.30	-5	1,184	-0.42%
2018/02/08	0	0.00	4	12.10	12.15	-4	1,360	-0.29%
2018/02/06	2	11.90	10	12.10	11.85	-8	1,353	-0.59%
2018/02/05	2	12.55	0	0.00	12.80	2	1,320	0.15%
2018/01/26	0	0.00	5	13.60	13.60	-5	1,275	-0.39%
2018/01/23	0	0.00	20	12.79	12.80	-20	1,224	-1.63%
2018/01/22	1	13.20	0	0.00	13.00	1	1,200	0.08%
2018/01/19	0	0.00	4	12.90	12.90	-4	1,149	-0.35%
2018/01/16	0	0.00	1	13.15	12.95	-1	1,109	-0.09%
2018/01/11	1	12.95	4	12.88	12.75	-3	1,073	-0.28%
2018/01/10	5	13.26	0	0.00	13.20	5	1,223	0.41%
2018/01/09	7	13.33	0	0.00	12.75	7	1,182	0.59%
2018/01/04	2	12.20	0	0.00	12.15	2	1,062	0.19%