南緯 (1467)-永豐金-松山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股▲1.19%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	11.75	11.70	-5	1,672	-0.30%
2024/04/26	0	0.00	20	12.37	12.05	-20	1,586	-1.26%
2024/04/25	0	0.00	10	12.30	12.35	-10	1,558	-0.64%
2024/04/23	5	11.65	0	0.00	11.65	5	1,486	0.34%
2024/03/29	0	0.00	5	10.80	10.95	-5	480	-1.04%
2024/03/14	0	11.35	0	0.00	11.10	0	311	0.01%
2024/03/13	0.2	10.95	0	0.00	10.90	0.2	239	0.08%
2024/03/12	0.5	11.00	0	0.00	10.90	0.5	246	0.20%
2024/02/01	5	10.95	0	0.00	10.95	5	429	1.17%
2024/01/31	13	10.98	0	0.00	10.95	13	434	2.99%
2024/01/26	5	11.00	0	0.00	11.00	5	449	1.11%
2024/01/24	2	10.95	0	0.00	11.00	2	468	0.43%
2024/01/10	5	11.10	0	0.00	11.05	5	683	0.73%
2023/12/27	10	11.60	0	0.00	11.60	10	685	1.46%
2023/12/21	0	0.00	0	12.00	11.30	0	689	0.00%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.01%
2023/11/28	3	11.10	0	0.00	11.15	3	788	0.38%
2023/11/10	0	0.00	10	11.00	11.00	-10	826	-1.21%
2023/10/24	10	11.35	2	11.30	11.35	8	1,301	0.61%
2023/10/19	0	11.65	0	0.00	11.35	0	1,483	0.00%
2023/10/17	0	0.00	10	11.32	11.30	-10	1,765	-0.57%
2023/09/21	10	11.40	0	0.00	11.40	10	2,386	0.42%
2023/09/12	5	11.50	0	0.00	11.40	5	2,843	0.18%
2023/09/01	2	11.60	0	0.00	11.70	2	2,903	0.07%
2023/08/30	3	11.60	0	0.00	11.60	3	2,904	0.10%
2023/08/28	0	0.00	5	11.45	11.45	-5	2,860	-0.17%
2023/08/23	0	0.00	1	12.00	12.05	-1	2,821	-0.04%
2023/08/10	1	12.60	0	0.00	12.60	1	2,660	0.04%
2023/07/28	5	12.50	0	0.00	12.45	5	2,415	0.21%
2023/07/25	0	0.00	1	12.45	12.50	-1	2,254	-0.04%
2023/07/24	0	0.00	0	12.30	12.50	0	2,194	0.00%
2023/07/20	1	12.65	0	0.00	12.65	1	1,982	0.05%
2023/07/19	0	0.00	2	11.70	12.30	-2	1,829	-0.11%
2023/07/18	2	11.65	0	0.00	11.95	2	1,766	0.11%
2023/07/07	0	0.00	1	12.00	12.05	-1	1,628	-0.06%
2023/07/06	1	11.95	0	0.00	12.05	1	1,619	0.06%
2023/07/04	0	0.00	1	12.25	12.20	-1	1,585	-0.06%
2023/07/03	1	12.00	0	0.00	12.20	1	1,485	0.07%
2023/06/30	0	0.00	10	12.35	12.35	-10	1,426	-0.70%
2023/06/29	0	0.00	0	12.60	12.20	0	1,327	0.00%
2023/06/28	14	12.60	4	12.53	12.60	10	1,363	0.73%
2023/06/27	10	12.45	22	12.52	12.00	-12	1,147	-1.05%
2023/06/19	0.1	11.65	0	0.00	11.60	0.1	1,002	0.01%
2023/06/16	0	0.00	0.1	12.40	11.60	-0.1	1,152	-0.01%
2023/06/14	2	11.25	0	0.00	11.40	2	1,337	0.15%
2023/05/30	0	0.00	1	11.35	11.35	-1	1,777	-0.06%
2023/05/29	0	0.00	20	11.40	11.40	-20	1,808	-1.11%
2023/05/18	2	11.50	0	0.00	11.50	2	1,940	0.10%
2023/04/27	3	11.45	0	0.00	11.55	3	2,358	0.13%
2023/03/28	5	11.60	0	0.00	11.60	5	3,122	0.16%
2023/02/01	0	0.00	1	11.60	11.60	-1	3,780	-0.03%
2023/01/17	0	0.00	1	11.85	11.85	-1	3,774	-0.03%
2023/01/13	1	11.85	0	0.00	11.85	1	3,703	0.03%
2023/01/06	3	11.95	3	12.15	11.95	0	3,587	0.00%
2023/01/04	1	11.15	0	0.00	11.30	1	3,225	0.03%
2022/12/26	0	0.00	2	11.00	11.05	-2	3,145	-0.06%
2022/12/22	0.2	11.25	0	0.00	11.10	0.2	3,154	0.01%
2022/12/16	0	0.00	6	11.90	11.75	-6	3,193	-0.19%
2022/12/12	6	12.25	0	0.00	12.20	6	3,199	0.19%
2022/11/10	0	0.00	1	11.20	11.30	-1	1,779	-0.06%
2022/11/04	1	11.25	0	0.00	11.40	1	1,726	0.06%
2022/10/13	0	0.00	1	11.45	11.45	-1	1,628	-0.06%
2022/10/12	0	0.00	1	11.55	11.55	-1	1,610	-0.06%
2022/10/07	0	0.00	1	11.65	11.65	-1	1,552	-0.06%
2022/10/06	2	11.28	1	11.60	11.60	1	1,528	0.07%
2022/09/19	1	12.40	1	12.20	12.20	0	1,635	0.00%
2022/09/16	5	12.55	0	0.00	12.80	5	1,586	0.32%
2022/09/02	1	11.90	0	0.00	11.90	1	1,265	0.08%
2022/08/01	0.2	12.15	0	0.00	12.15	0.2	1,351	0.01%
2022/07/08	0.2	13.60	0	0.00	13.65	0.2	1,075	0.01%
2022/07/01	1	13.50	1	13.35	13.50	0	958	0.00%
2022/05/25	0	13.85	0	0.00	13.65	0	1,169	0.00%
2022/05/10	1	14.05	1	13.70	13.85	0	1,284	0.00%
2022/03/09	0	0.00	2	14.50	14.65	-2	1,100	-0.18%
2022/02/25	7	14.71	8	14.90	15.00	-1	927	-0.11%
2022/02/24	1	14.95	0	0.00	14.95	1	869	0.11%
2022/01/06	20	14.40	0	0.00	14.30	20	1,324	1.51%
2021/12/13	0	0.00	5	13.90	13.80	-5	1,681	-0.30%
2021/11/29	5	13.80	0	0.00	13.80	5	1,787	0.28%
2021/11/25	0	0.00	30	14.05	14.10	-30	1,747	-1.72%
2021/11/22	40	15.40	10	15.20	15.05	30	1,737	1.73%
2021/11/19	2	15.00	0	0.00	15.05	2	1,611	0.12%
2021/08/27	5	15.30	5	15.65	15.60	0	1,143	0.00%
2021/08/25	2	15.10	0	0.00	15.25	2	1,127	0.18%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/16	0	0.00	1	13.60	13.50	-1	866	-0.12%
2021/08/09	2	14.70	0	0.00	14.70	2	1,334	0.15%
2021/08/05	0	0.00	1	15.05	15.05	-1	1,396	-0.07%
2021/08/04	1	14.70	0	0.00	14.90	1	1,465	0.07%
2021/08/03	0	0.00	2	14.75	14.80	-2	1,531	-0.13%
2021/07/16	0.1	15.90	0	0.00	15.55	0.1	2,904	0.00%
2021/07/15	0	0.00	5	15.20	15.80	-5	2,956	-0.17%
2021/07/12	0	0.00	1	16.25	16.20	-1	3,308	-0.03%
2021/07/02	0	0.00	1	16.60	16.70	-1	4,219	-0.02%
2021/06/30	2	16.80	3	16.70	16.85	-1	4,287	-0.02%
2021/06/25	4	16.85	0	0.00	16.70	4	4,438	0.09%
2021/06/24	1	16.60	0	0.00	16.70	1	4,534	0.02%
2021/06/21	10	16.30	0	0.00	16.30	10	4,990	0.20%
2021/06/11	5	17.35	1	17.20	17.00	4	5,258	0.08%
2021/05/27	5	17.75	0	0.00	17.75	5	5,393	0.09%
2021/05/24	19	18.63	19	18.31	18.30	0	5,433	0.00%
2021/05/20	30	18.85	30	18.50	18.50	0	5,395	0.00%
2021/05/19	15	19.00	15	19.00	19.00	0	5,360	0.00%
2021/05/18	53	18.65	53	18.40	18.65	0	5,280	0.00%
2021/05/17	2	18.00	0	0.00	18.40	2	5,173	0.04%
2021/05/14	1	17.10	1	16.65	16.75	0	5,108	0.00%
2021/05/13	0	0.00	3	16.75	17.20	-3	5,101	-0.06%
2021/05/11	6	20.13	0	0.00	19.30	6	5,037	0.12%
2021/05/10	0	0.00	1	19.95	19.90	-1	5,033	-0.02%
2021/05/05	1	19.60	0	0.00	19.00	1	4,989	0.02%
2021/05/04	0	0.00	2	21.85	20.05	-2	4,945	-0.04%
2021/05/03	2	23.20	3	22.15	22.15	-1	4,820	-0.02%
2021/04/29	6	23.10	5	22.22	21.95	1	4,577	0.02%
2021/04/28	4	22.95	2	22.63	22.60	2	4,399	0.05%
2021/04/27	1	22.65	2	22.75	22.75	-1	4,201	-0.02%
2021/04/26	0	0.00	7	21.42	21.85	-7	4,033	-0.17%
2021/04/22	3	21.45	3	22.60	20.90	0	3,976	0.00%
2021/04/20	0	0.00	14	22.40	22.05	-14	3,888	-0.36%
2021/04/19	2	22.65	10	22.61	23.10	-8	3,927	-0.20%
2021/04/16	0	0.00	18	21.68	22.00	-18	3,770	-0.48%
2021/04/15	18	20.79	16	20.84	20.80	2	3,669	0.05%
2021/04/14	0	0.00	19	20.90	20.75	-19	3,642	-0.52%
2021/04/13	113	21.47	366	22.01	21.25	-253	3,547	-7.13%	大買/大賣/鉅額交易
2021/04/12	648	22.39	360	22.40	22.40	288	3,242	8.88%	大買/大賣/鉅額交易
2021/04/09	10	19.74	5	20.31	20.40	5	3,079	0.16%
2021/04/08	5	19.50	1	19.40	19.40	4	2,949	0.14%
2021/03/31	0	0.00	15	19.53	19.70	-15	2,945	-0.51%
2021/03/26	0	0.00	5	20.50	20.50	-5	2,814	-0.18%
2021/03/25	17	19.99	1	19.80	19.85	16	2,704	0.59%
2021/03/24	0	0.00	5	19.10	19.75	-5	2,652	-0.19%
2021/03/22	5	18.05	0	0.00	18.75	5	2,803	0.18%
2021/03/17	2	18.85	2	19.10	18.60	0	2,943	0.00%
2021/03/15	0	0.00	10	18.65	18.80	-10	2,913	-0.34%
2021/03/08	0	0.00	1	17.95	17.85	-1	2,892	-0.03%
2021/03/05	5	17.95	0	0.00	18.00	5	2,898	0.17%
2021/03/03	6	18.16	0	0.00	18.25	6	2,908	0.21%
2021/02/05	0	0.00	7	18.84	18.85	-7	3,262	-0.21%
2021/02/02	0	0.00	2	18.30	18.05	-2	3,296	-0.06%
2021/01/26	5	18.10	0	0.00	17.90	5	3,252	0.15%
2021/01/19	0	0.00	10	19.05	19.05	-10	3,265	-0.31%
2021/01/18	5	19.15	3	19.65	19.10	2	3,261	0.06%
2021/01/14	3	18.80	0	0.00	18.80	3	3,204	0.09%
2021/01/13	0	0.00	5	19.20	19.10	-5	3,186	-0.16%
2021/01/12	0	0.00	2	19.28	20.15	-2	3,178	-0.06%
2021/01/07	1	19.35	0	0.00	19.30	1	3,077	0.03%
2021/01/04	1	19.65	0	19.70	19.55	1	3,098	0.03%
2020/12/31	1	19.75	1	20.15	19.90	0	3,077	0.00%
2020/12/29	1	20.25	5	20.16	19.95	-4	3,045	-0.13%
2020/12/28	0	0.00	1	20.25	20.25	-1	3,085	-0.03%
2020/12/17	3	19.48	2	19.55	19.15	1	2,971	0.03%
2020/12/16	17	20.96	4	20.20	20.20	13	2,965	0.44%
2020/12/15	7	20.26	2	20.05	20.95	5	2,760	0.18%
2020/12/14	26	19.05	25	19.60	19.05	1	2,557	0.04%
2020/12/11	2	19.45	0	0.00	19.45	2	2,546	0.08%
2020/11/30	0	0.00	5	18.80	18.80	-5	2,707	-0.18%
2020/11/20	0	0.00	1	19.25	19.70	-1	2,542	-0.04%
2020/11/19	0	0.00	1	18.60	18.90	-1	2,453	-0.04%
2020/11/18	1	17.95	0	0.00	18.65	1	2,446	0.04%
2020/11/13	3	19.68	2	19.35	19.15	1	2,358	0.04%
2020/11/09	0	0.00	1	19.35	18.75	-1	2,198	-0.05%
2020/11/02	2	18.90	0	0.00	18.80	2	2,345	0.09%
2020/10/29	0	0.00	10	18.40	18.25	-10	2,449	-0.41%
2020/10/21	0	0.00	2	18.40	18.40	-2	2,550	-0.08%
2020/10/20	10	18.50	0	0.00	18.50	10	2,598	0.38%
2020/10/13	3	18.90	0	0.00	18.30	3	2,627	0.11%
2020/10/05	5	18.75	5	18.30	18.75	0	3,386	0.00%
2020/09/30	0	0.00	3	18.00	18.30	-3	3,427	-0.09%
2020/09/25	3	19.30	0	0.00	17.80	3	3,685	0.08%
2020/09/24	7	19.43	5	19.61	19.40	2	3,639	0.05%
2020/09/23	0	0.00	3	19.75	19.85	-3	3,632	-0.08%
2020/09/16	0	0.00	1	20.00	19.80	-1	3,606	-0.03%
2020/09/15	1	20.25	6	20.22	20.20	-5	3,593	-0.14%
2020/09/14	3	21.15	3	20.90	21.10	0	3,573	0.00%
2020/09/11	11	20.76	5	20.25	20.55	6	3,521	0.17%
2020/09/07	0	0.00	2	19.48	19.75	-2	3,532	-0.06%
2020/09/04	1	19.95	0	0.00	19.90	1	3,574	0.03%
2020/08/31	0	0.00	1	20.60	20.60	-1	3,946	-0.03%
2020/08/28	3	20.40	0	0.00	20.40	3	4,048	0.07%
2020/08/27	0	0.00	2	20.35	20.35	-2	4,134	-0.05%
2020/08/26	1	21.25	0	0.00	20.95	1	4,272	0.02%
2020/08/25	2	21.10	0	0.00	21.15	2	4,341	0.05%
2020/08/21	1	20.35	0	0.00	20.60	1	4,470	0.02%
2020/08/20	2	20.05	0	0.00	20.25	2	4,634	0.04%
2020/08/19	1	21.30	2	21.30	21.20	-1	4,621	-0.02%
2020/08/14	3	22.10	0	0.00	22.85	3	4,694	0.06%
2020/08/13	2	21.50	0	0.00	21.10	2	4,703	0.04%
2020/08/11	2	24.15	1	25.05	23.40	1	4,660	0.02%
2020/08/07	1	24.70	6	24.98	24.95	-5	4,575	-0.11%
2020/08/06	2	25.20	6	25.45	25.25	-4	4,614	-0.09%
2020/08/05	3	24.95	2	24.73	24.50	1	4,564	0.02%
2020/08/04	2	23.73	2	23.73	25.35	0	4,511	0.00%
2020/08/03	0	0.00	4	23.39	23.45	-4	4,407	-0.09%
2020/07/31	1	21.30	0	0.00	21.35	1	4,391	0.02%
2020/07/28	0	0.00	18	20.00	20.00	-18	4,394	-0.41%
2020/07/24	0	0.00	2	22.30	22.15	-2	4,447	-0.04%
2020/07/23	0	0.00	1	21.20	21.20	-1	4,404	-0.02%
2020/07/22	2	21.40	0	0.00	21.10	2	4,403	0.05%
2020/07/20	6	22.27	1	22.00	21.90	5	4,396	0.11%
2020/07/17	3	21.45	6	22.90	21.20	-3	4,348	-0.07%
2020/07/16	3	23.73	0	0.00	23.40	3	4,339	0.07%
2020/07/15	6	26.47	0	0.00	25.40	6	4,267	0.14%
2020/07/14	3	25.20	11	26.32	26.00	-8	4,199	-0.19%
2020/07/13	10	25.54	2	26.10	26.10	8	3,954	0.20%
2020/07/10	11	23.47	14	20.40	23.75	-3	3,756	-0.08%
2020/07/09	4	21.94	5	21.70	21.60	-1	3,552	-0.03%
2020/07/08	8	24.33	2	26.30	23.95	6	3,442	0.17%
2020/07/07	3	26.88	0	0.00	26.60	3	3,295	0.09%
2020/07/06	1	27.75	0	0.00	28.55	1	3,152	0.03%
2020/07/03	1	29.45	0	0.00	28.75	1	3,125	0.03%
2020/07/01	0	0.00	10	28.89	29.05	-10	3,083	-0.32%
2020/06/30	2	28.30	11	27.81	28.00	-9	3,061	-0.29%
2020/06/29	18	25.77	35	25.81	27.20	-17	3,016	-0.56%
2020/06/24	6	28.09	1	28.25	27.25	5	2,918	0.17%
2020/06/23	5	30.85	1	30.85	30.25	4	2,867	0.14%
2020/06/22	2	35.25	0	0.00	33.60	2	2,844	0.07%
2020/06/19	2	36.50	0	0.00	35.85	2	2,822	0.07%
2020/06/18	0	0.00	4	35.80	35.85	-4	2,796	-0.14%
2020/06/17	4	32.65	1	32.50	32.65	3	2,761	0.11%
2020/06/16	4	29.70	0	0.00	29.70	4	2,697	0.15%
2020/06/15	4	26.98	1	27.00	27.00	3	2,686	0.11%
2020/06/12	5	24.05	5	23.54	24.55	0	2,639	0.00%
2020/06/11	8	23.14	1	22.00	22.60	7	2,568	0.27%
2020/06/10	5	20.70	3	21.28	21.30	2	2,491	0.08%
2020/06/09	9	21.16	3	19.48	20.75	6	2,436	0.25%
2020/06/08	5	20.76	6.1	20.85	21.05	-1.1	2,351	-0.05%
2020/06/05	21	18.61	27	18.61	19.15	-6	2,193	-0.27%
2020/06/04	25	16.55	20	16.75	17.50	5	2,065	0.24%
2020/06/03	5	16.86	1	16.65	16.70	4	1,946	0.21%
2020/06/02	8	16.06	4	16.13	16.05	4	1,837	0.22%
2020/06/01	1	15.00	0	0.00	15.10	1	1,673	0.06%
2020/05/29	4	12.66	1	13.55	13.75	3	1,583	0.19%
2020/05/28	0	0.00	5	12.64	12.60	-5	1,472	-0.34%
2020/05/27	3	12.98	8	13.00	13.00	-5	1,411	-0.35%
2020/05/25	8	11.34	9	11.00	11.40	-1	1,195	-0.08%
2020/05/21	12	10.50	1	10.50	10.40	11	1,080	1.02%
2020/05/20	24	10.40	6	10.50	10.45	18	1,054	1.71%
2020/05/19	1	10.40	22	10.11	10.05	-21	1,000	-2.10%
2020/05/18	0	0.00	6	9.96	10.10	-6	979	-0.61%
2020/05/14	4	9.99	2	10.20	10.15	2	955	0.21%
2020/05/13	15	10.30	5	10.45	10.45	10	933	1.07%
2020/05/08	3	9.70	0	0.00	9.72	3	813	0.37%
2020/05/06	3	9.50	35	9.32	9.30	-32	783	-4.09%
2020/05/05	19	9.86	11	9.94	9.91	8	762	1.05%
2020/05/04	3	10.40	3	10.15	10.05	0	735	0.00%
2020/04/28	2	9.95	2	9.93	9.91	0	601	0.00%
2020/04/27	4	9.99	2	9.96	9.93	2	590	0.34%
2020/04/23	7	9.53	0	0.00	9.50	7	529	1.32%
2020/04/22	2	9.36	0	0.00	9.49	2	517	0.39%
2020/04/21	6	9.13	6	9.40	9.54	0	508	0.00%
2020/04/20	5	9.28	0	0.00	9.31	5	444	1.13%
2020/04/17	2	9.27	0	0.00	9.40	2	443	0.45%
2020/04/16	4	9.15	0	0.00	9.13	4	431	0.93%
2020/04/14	3	8.16	0	0.00	8.20	3	370	0.81%
2020/04/13	0	0.00	2	8.14	8.20	-2	368	-0.54%
2020/04/10	2	7.95	0	0.00	8.20	2	360	0.55%
2020/04/01	0	0.00	14	7.74	7.80	-14	341	-4.10%
2020/03/30	0	0.00	1	7.80	8.00	-1	333	-0.30%
2020/03/26	10	7.68	0	0.00	8.00	10	320	3.12%
2020/03/20	1	6.62	0	0.00	6.60	1	284	0.35%
2020/03/19	2	6.09	0	0.00	6.03	2	273	0.73%
2020/03/18	4	6.67	0	0.00	6.69	4	254	1.57%
2020/03/16	2	6.70	8	7.05	7.11	-6	240	-2.49%
2020/03/13	4	6.39	0	0.00	6.48	4	216	1.85%
2020/03/04	0	0.00	1	7.48	7.45	-1	171	-0.58%
2020/01/07	0	0.00	1	8.43	8.45	-1	170	-0.59%
2020/01/03	2	8.68	2	8.55	8.53	0	169	0.00%
2019/12/06	3	8.40	3	8.40	8.39	0	183	0.00%
2019/11/29	0	0.00	12	8.45	8.46	-12	186	-6.42%
2019/11/22	2	8.42	2	8.42	8.42	0	199	0.00%
2019/11/15	0	0.00	0	8.60	8.20	0	195	0.00%
2019/11/11	1	8.11	0	0.00	8.10	1	201	0.50%
2019/10/29	1	8.46	5	8.42	8.46	-4	219	-1.82%
2019/10/17	0	0.00	7	8.49	8.47	-7	262	-2.67%
2019/09/23	0	0.00	10	8.53	8.53	-10	252	-3.97%
2019/09/17	2	8.64	4	8.61	8.61	-2	244	-0.82%
2019/09/05	0	0.00	1	8.71	8.72	-1	238	-0.42%
2019/08/07	0	0.00	2	8.68	8.66	-2	213	-0.94%
2019/07/30	1	9.13	0	0.00	9.09	1	204	0.49%
2019/07/24	0	0.00	0	9.68	9.60	0	202	-0.02%
2019/07/11	0	0.00	0.3	9.39	9.30	-0.3	206	-0.14%
2019/07/10	0	0.00	0	9.39	9.30	0	213	-0.02%
2019/07/05	0	0.00	2	9.35	9.37	-2	338	-0.59%
2019/07/02	0	0.00	5.2	9.42	9.45	-5.2	366	-1.42%
2019/06/28	0	0.00	1	9.38	9.42	-1	390	-0.26%
2019/04/23	5	10.09	0	0.00	10.10	5	384	1.30%
2019/03/26	0	0.00	1	9.31	9.30	-1	191	-0.52%
2019/01/15	3	9.15	0	0.00	9.12	3	249	1.20%
2018/11/13	0	0.00	5.1	9.00	9.09	-5.1	621	-0.82%
2018/07/23	0	0.00	5	10.90	10.65	-5	996	-0.50%
2018/06/27	0	0.00	1	11.05	11.05	-1	1,112	-0.09%
2018/06/15	6	12.88	0	0.00	12.60	6	986	0.61%
2018/06/14	0	0.00	1	13.55	13.55	-1	870	-0.11%
2018/06/05	2	11.85	1	11.90	11.90	1	648	0.15%
2018/05/11	1	9.95	0	0.00	9.95	1	678	0.15%
2018/03/29	0	0.00	2	12.00	12.00	-2	1,181	-0.17%
2018/01/15	0	12.95	0	0.00	13.00	0	1,099	0.00%
2018/01/10	0	0.00	5	13.05	13.20	-5	1,223	-0.41%
2018/01/04	0	0.00	25	12.25	12.15	-25	1,062	-2.35%