大統新創 (1470)-凱基-台北券商分點個股進出

台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統新創 (1470)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.40	0	0.00	19.30	4	26	15.34%
2024/05/06	2	19.65	1	19.85	19.70	1	26	3.77%
2024/04/30	0	0.00	1	19.35	19.35	-1	28	-3.49%
2024/04/24	9	20.40	1	21.00	20.50	8	30	26.22%
2024/04/23	1	20.25	0	0.00	20.25	1	30	3.33%
2024/04/22	1	20.50	3	20.80	20.50	-2	30	-6.57%
2024/04/19	4	19.26	5	19.50	19.35	-1	29	-3.34%
2024/04/18	1	19.45	0	0.00	19.60	1	29	3.42%
2024/04/11	0	0.00	2	20.28	20.20	-2	29	-6.80%
2024/04/10	3	19.77	1	19.90	19.90	2	29	6.83%
2024/04/08	1	20.30	0	0.00	20.30	1	29	3.43%
2024/04/03	0	0.00	1	20.55	20.50	-1	29	-3.44%
2024/04/01	1	20.50	0	0.00	20.50	1	29	3.36%
2024/03/28	0	0.00	1	20.95	20.95	-1	29	-3.34%
2024/03/27	0	0.00	11	20.62	20.95	-11	29	-36.79%
2024/03/25	0	0.00	1	20.80	20.80	-1	30	-3.27%
2024/03/19	0	0.00	1	20.65	20.65	-1	31	-3.21%
2024/03/18	1	20.20	0	0.00	20.05	1	32	3.08%
2024/03/13	0	0.00	1	20.50	20.50	-1	25	-3.91%
2024/03/12	1	20.50	0	0.00	21.00	1	25	3.96%
2024/03/08	1	20.05	1	20.70	20.00	0	24	0.00%
2024/03/05	4	20.05	0	0.00	20.30	4	23	16.82%
2024/01/17	0	0.00	4	19.00	19.45	-4	23	-16.76%
2024/01/16	0	0.00	2	19.00	19.10	-2	23	-8.47%
2023/12/13	0	0.00	11	18.86	18.85	-11	17	-63.71%
2023/11/21	12	19.58	0	0.00	19.45	12	13	86.44%
2023/10/12	1	18.95	1	18.95	18.95	0	16	0.00%
2023/10/11	1	18.65	2	18.88	18.85	-1	16	-6.00%
2023/10/04	0	0.00	1	18.80	18.80	-1	17	-5.58%
2023/09/19	0	0.00	1	19.05	19.05	-1	19	-5.09%
2023/09/15	0	0.00	1	19.05	19.05	-1	20	-5.00%
2023/09/14	1	19.10	1	19.05	19.05	0	20	0.00%
2023/09/12	3	19.00	0	0.00	19.00	3	21	13.89%
2023/09/07	0	0.00	1	19.25	19.25	-1	22	-4.35%
2023/09/06	2	19.20	0	0.00	19.20	2	22	8.71%
2023/09/05	3	19.47	0	0.00	19.50	3	24	12.10%
2023/09/04	0	0.00	2	19.45	19.45	-2	24	-8.30%
2023/08/30	0	0.00	2	19.45	19.40	-2	26	-7.50%
2023/08/28	1	19.30	0	0.00	19.15	1	29	3.37%
2023/08/24	0	0.00	1	19.70	19.70	-1	32	-3.09%
2023/08/23	0	0.00	1	19.95	19.95	-1	34	-2.88%
2023/08/22	0	0.00	2	20.18	20.30	-2	37	-5.32%
2023/08/21	3	19.80	1	20.00	20.00	2	40	4.95%
2023/08/18	5	20.14	0	0.00	19.95	5	41	12.00%
2023/08/17	1	19.70	4	19.45	19.70	-3	41	-7.30%
2023/08/16	2	19.30	2	20.10	19.30	0	40	0.00%
2023/08/14	0	0.00	1	20.00	19.40	-1	41	-2.42%
2023/08/10	1	19.20	0	0.00	19.95	1	46	2.17%
2023/08/08	1	19.70	1	19.70	19.70	0	50	0.00%
2023/08/07	0	0.00	2	19.80	19.90	-2	50	-3.99%
2023/08/04	2	19.55	8	19.41	19.80	-6	50	-11.97%
2023/08/02	1	19.30	0	0.00	19.25	1	49	2.00%
2023/08/01	0	0.00	5	19.34	19.55	-5	51	-9.78%
2023/07/28	0	0.00	2	19.78	19.70	-2	51	-3.85%
2023/07/27	0	0.00	2	19.85	19.85	-2	56	-3.55%
2023/07/26	8	19.98	5	20.30	20.20	3	56	5.36%
2023/07/25	2	19.15	0	0.00	19.10	2	54	3.67%
2023/07/21	3	19.20	0	0.00	19.10	3	54	5.51%
2023/07/19	0	0.00	1	19.60	19.25	-1	54	-1.83%
2023/07/17	1	19.40	6	19.52	19.35	-5	55	-9.07%
2023/07/13	0	0.00	1	20.00	19.50	-1	58	-1.70%
2023/07/12	0	0.00	4	19.90	19.65	-4	58	-6.80%
2023/07/11	0	0.00	2	20.10	20.10	-2	59	-3.39%
2023/07/10	0	0.00	1	20.30	20.15	-1	59	-1.68%
2023/07/07	11	20.82	0	0.00	20.50	11	59	18.55%
2023/07/06	3	20.33	0	0.00	20.45	3	58	5.17%
2023/07/05	11	20.51	0	0.00	20.10	11	57	19.02%
2023/07/03	2	20.15	0	0.00	20.15	2	57	3.48%
2023/06/30	2	20.25	9	20.72	20.25	-7	58	-11.91%
2023/06/29	3	20.53	3	20.58	20.60	0	58	0.00%
2023/06/28	1	20.80	0	0.00	20.80	1	58	1.70%
2023/06/27	1	20.60	4	20.95	20.60	-3	58	-5.10%
2023/06/26	1	20.70	3	20.80	20.80	-2	59	-3.38%
2023/06/21	25	20.57	4	20.50	20.60	21	59	35.34%
2023/06/20	0	0.00	10	20.81	20.40	-10	59	-16.84%
2023/06/16	9	20.51	1	20.70	20.25	8	59	13.56%
2023/06/15	0	0.00	2	20.20	20.20	-2	57	-3.51%
2023/06/14	1	20.00	0	0.00	20.30	1	58	1.71%
2023/06/13	0	0.00	5	20.20	20.15	-5	57	-8.64%
2023/06/12	0	0.00	5	20.18	20.15	-5	58	-8.52%
2023/06/09	15	20.25	2	20.40	20.40	13	61	21.07%
2023/06/07	0	0.00	1	20.40	20.45	-1	79	-1.26%
2023/06/06	0	0.00	2	20.15	20.15	-2	77	-2.57%
2023/06/05	6	20.10	0	0.00	20.10	6	77	7.79%
2023/06/02	0	0.00	1	20.35	20.05	-1	76	-1.30%
2023/06/01	3	20.25	1	20.30	20.30	2	75	2.66%
2023/05/31	1	20.20	1	20.35	20.35	0	74	0.00%
2023/05/30	2	20.20	0	0.00	20.20	2	72	2.75%
2023/05/29	1	20.80	3	20.45	20.35	-2	70	-2.82%
2023/05/26	3	20.20	6	20.18	20.10	-3	68	-4.38%
2023/05/25	1	20.25	1	20.40	20.05	0	65	0.00%
2023/05/24	0	0.00	1	20.10	19.95	-1	62	-1.59%
2023/05/23	1	19.80	0	0.00	19.80	1	62	1.60%
2023/05/22	1	19.85	0	0.00	19.85	1	62	1.60%
2023/05/19	8	20.09	0	0.00	20.05	8	62	12.78%
2023/05/18	2	20.18	7	20.19	20.30	-5	61	-8.08%
2023/05/17	20	20.89	17	21.02	20.35	3	61	4.87%
2023/05/16	7	20.04	9	20.32	20.20	-2	58	-3.45%
2023/05/15	11	20.01	8	19.71	19.70	3	58	5.16%
2023/05/10	1	19.25	0	0.00	19.25	1	54	1.85%
2023/05/09	2	19.40	3	19.60	19.40	-1	53	-1.86%
2023/05/08	2	20.00	2	19.83	19.65	0	53	0.00%
2023/05/04	5	19.80	8	20.13	19.75	-3	52	-5.70%
2023/05/03	17	19.75	11	20.44	20.15	6	51	11.56%
2023/04/27	1	19.20	0	0.00	19.20	1	47	2.10%
2023/04/25	2	18.80	0	0.00	18.80	2	47	4.18%
2023/04/21	0	0.00	1	19.25	19.20	-1	47	-2.09%
2023/04/20	0	0.00	5	19.30	19.25	-5	47	-10.43%
2023/04/19	1	19.25	7	19.24	19.25	-6	47	-12.61%
2023/04/18	7	19.72	1	19.60	19.60	6	47	12.65%
2023/04/17	0	0.00	1	18.85	18.85	-1	44	-2.23%
2023/04/14	0	0.00	2	18.95	18.95	-2	44	-4.46%
2023/04/12	2	19.23	0	0.00	19.30	2	44	4.48%
2023/04/06	0	0.00	1	19.05	19.05	-1	46	-2.15%
2023/03/30	0	0.00	1	19.50	19.15	-1	46	-2.14%
2023/03/29	0	0.00	2	19.60	19.60	-2	45	-4.39%
2023/03/28	4	19.56	1	19.60	19.60	3	45	6.56%
2023/03/27	1	19.50	2	19.60	19.60	-1	45	-2.18%
2023/03/24	1	19.55	2	19.45	19.50	-1	45	-2.18%
2023/03/23	5	19.25	2	19.40	19.40	3	45	6.62%
2023/03/22	0	0.00	1	19.30	19.30	-1	45	-2.22%
2023/03/21	0	0.00	1	19.25	19.25	-1	44	-2.23%
2023/03/20	0	0.00	1	19.25	19.25	-1	44	-2.23%
2023/03/17	0	0.00	8	20.00	19.65	-8	44	-17.82%
2023/03/16	5	19.87	1	19.40	19.40	4	44	8.94%
2023/03/15	0	0.00	4	19.20	19.10	-4	43	-9.16%
2023/03/13	29	18.82	13	19.06	19.05	16	42	37.31%
2023/03/10	37	21.20	41	21.95	19.90	-4	40	-9.95%
2023/03/09	12	19.89	1	20.65	20.95	11	25	42.44%
2023/03/06	2	19.00	0	0.00	19.00	2	30	6.48%
2023/02/24	0	0.00	2	19.10	19.15	-2	30	-6.54%
2023/02/23	2	18.85	0	0.00	18.85	2	30	6.51%
2023/02/22	0	0.00	2	19.00	18.95	-2	30	-6.48%
2023/02/20	1	18.95	4	19.26	18.95	-3	30	-9.74%
2023/02/17	6	18.75	0	0.00	18.95	6	29	20.20%
2023/02/15	1	19.00	0	0.00	19.00	1	29	3.40%
2023/02/14	0	0.00	3	19.13	19.00	-3	29	-10.13%
2023/02/10	2	18.55	5	19.01	18.55	-3	29	-10.15%
2023/02/08	1	18.85	1	19.00	18.85	0	28	0.00%
2023/02/02	0	0.00	4	18.40	18.55	-4	28	-14.27%
2023/02/01	3	18.22	0	0.00	18.45	3	27	10.77%
2023/01/30	1	18.30	0	0.00	18.30	1	27	3.64%
2023/01/17	1	18.00	0	0.00	18.00	1	27	3.64%
2023/01/10	0	0.00	6	18.35	18.35	-6	28	-21.35%
2023/01/09	1	18.05	0	0.00	18.05	1	27	3.61%
2023/01/04	1	18.10	2	18.45	18.10	-1	28	-3.52%
2022/12/29	1	18.10	0	0.00	18.40	1	27	3.62%
2022/12/26	1	17.55	1	17.95	17.55	0	26	0.00%
2022/12/23	2	18.00	0	0.00	18.10	2	25	7.76%
2022/12/21	0	0.00	1	18.00	18.00	-1	25	-3.87%
2022/12/19	1	18.30	0	0.00	18.30	1	25	3.88%
2022/12/16	1	18.30	0	0.00	18.30	1	25	3.93%
2022/12/15	1	18.75	0	0.00	18.75	1	24	4.01%
2022/12/13	0	0.00	1	18.90	18.75	-1	25	-4.00%
2022/12/12	1	18.95	1	18.80	18.95	0	25	0.00%
2022/12/09	1	18.80	1	18.90	18.80	0	26	0.00%
2022/12/08	1	19.00	1	19.00	19.00	0	26	0.00%
2022/12/07	1	18.85	0	0.00	18.85	1	26	3.78%
2022/12/06	0	0.00	1	19.00	18.90	-1	27	-3.66%
2022/12/02	1	19.00	2	19.30	19.00	-1	27	-3.69%
2022/12/01	1	19.10	2	19.30	19.10	-1	26	-3.71%
2022/11/29	10	19.03	6	19.23	19.15	4	27	14.81%
2022/11/28	5	20.44	0	0.00	19.80	5	27	18.25%
2022/11/24	1	18.55	0	0.00	18.55	1	21	4.65%
2022/11/22	1	18.80	0	0.00	18.80	1	21	4.62%
2022/11/18	2	18.95	0	0.00	18.95	2	21	9.28%
2022/11/17	0	0.00	3	19.00	19.90	-3	21	-13.98%
2022/11/16	1	18.55	0	0.00	18.55	1	21	4.72%
2022/11/15	2	18.43	0	0.00	18.45	2	21	9.35%
2022/11/11	2	18.05	0	0.00	18.05	2	22	8.86%
2022/11/03	1	18.65	1	18.60	18.65	0	22	0.00%
2022/11/01	2	19.05	0	0.00	19.05	2	23	8.63%
2022/10/31	0	0.00	1	19.60	19.65	-1	23	-4.28%
2022/10/21	3	17.98	0	0.00	18.25	3	25	11.99%
2022/10/20	1	17.45	0	0.00	17.45	1	25	4.00%
2022/10/19	0	0.00	2	17.60	17.60	-2	25	-7.91%
2022/10/14	2	17.45	0	0.00	17.45	2	25	7.96%
2022/10/12	1	17.75	0	0.00	17.75	1	25	3.94%
2022/10/06	0	0.00	1	19.40	18.20	-1	25	-3.89%
2022/10/03	0	0.00	4	17.60	18.20	-4	25	-15.49%
2022/09/29	1	17.90	0	0.00	17.90	1	25	3.88%
2022/09/28	0	0.00	1	17.40	17.70	-1	26	-3.84%
2022/09/27	2	17.90	1	17.75	17.90	1	26	3.82%
2022/09/26	0	0.00	3	18.17	17.90	-3	26	-11.41%
2022/09/22	1	18.55	0	0.00	18.55	1	37	2.65%
2022/09/21	1	18.50	0	0.00	19.05	1	38	2.61%
2022/09/16	1	18.70	0	0.00	18.70	1	50	1.97%
2022/09/15	1	18.80	1	18.90	18.80	0	52	0.00%
2022/09/14	1	19.00	0	0.00	19.00	1	52	1.89%
2022/09/13	2	19.20	0	0.00	19.20	2	54	3.69%
2022/09/12	2	19.70	0	0.00	19.70	2	53	3.77%
2022/09/08	6	18.67	0	0.00	19.10	6	52	11.39%
2022/09/07	2	18.95	1	18.90	18.95	1	53	1.88%
2022/09/05	0	0.00	2	20.00	19.80	-2	53	-3.74%
2022/09/02	1	19.90	0	0.00	19.90	1	55	1.81%
2022/09/01	2	20.05	1	19.80	20.05	1	55	1.80%
2022/08/31	2	20.40	1	20.50	20.40	1	55	1.81%
2022/08/30	6	20.53	4	20.49	20.40	2	56	3.56%
2022/08/29	9	20.41	3	20.77	20.60	6	55	10.73%
2022/08/26	5	19.72	2	20.03	19.70	3	56	5.30%
2022/08/25	2	18.90	0	0.00	18.90	2	59	3.36%
2022/08/24	0	0.00	1	18.80	18.80	-1	65	-1.54%
2022/08/23	2	18.60	7	18.60	18.60	-5	68	-7.30%
2022/08/19	0	0.00	1	18.75	19.10	-1	77	-1.29%
2022/08/18	0	0.00	1	19.10	19.10	-1	78	-1.27%
2022/08/17	2	18.90	1	18.75	18.90	1	79	1.25%
2022/08/16	4	18.75	4	18.64	18.80	0	80	0.00%
2022/08/12	4	19.49	0	0.00	19.55	4	82	4.83%
2022/08/11	2	19.35	0	0.00	19.35	2	87	2.27%
2022/08/10	0	0.00	2	19.10	19.10	-2	92	-2.16%
2022/08/09	6	19.00	0	0.00	19.25	6	118	5.06%
2022/08/08	2	19.15	0	0.00	19.20	2	127	1.57%
2022/08/05	3	19.30	4	19.54	19.45	-1	130	-0.77%
2022/08/04	3	18.80	2	18.78	18.80	1	133	0.75%
2022/08/03	0	0.00	3	19.13	18.90	-3	137	-2.18%
2022/08/02	1	19.25	0	0.00	19.25	1	142	0.70%
2022/08/01	0	0.00	0	19.50	19.50	0	152	0.00%
2022/07/29	0	0.00	21	19.20	19.10	-21	172	-12.19%
2022/07/28	2	18.95	7	19.18	18.95	-5	187	-2.67%
2022/07/27	0	0.00	2	19.40	19.45	-2	204	-0.98%
2022/07/26	0	0.00	7	18.85	19.15	-7	217	-3.22%
2022/07/22	3	19.50	16	19.50	19.40	-13	222	-5.84%
2022/07/21	8	19.47	22	19.39	19.70	-14	229	-6.09%
2022/07/20	3	19.95	5	20.09	20.00	-2	238	-0.84%
2022/07/19	3	19.80	0	0.00	20.00	3	246	1.22%
2022/07/18	3	19.98	0	0.00	19.90	3	269	1.11%
2022/07/15	0	0.00	6	20.12	20.00	-6	284	-2.11%
2022/07/14	8	19.37	3	19.65	19.65	5	295	1.69%
2022/07/13	3	19.70	2	20.20	19.40	1	297	0.34%
2022/07/12	1	20.10	3	19.97	20.10	-2	296	-0.67%
2022/07/11	2	20.70	0	0.00	20.70	2	297	0.67%
2022/07/08	3	20.67	6	20.78	20.40	-3	297	-1.01%
2022/07/07	0	0.00	1	20.90	20.90	-1	303	-0.33%
2022/07/06	5	20.68	0	0.00	20.60	5	308	1.62%
2022/07/05	7	21.38	1	21.85	21.40	6	309	1.94%
2022/07/04	1	21.25	2	21.23	21.40	-1	309	-0.32%
2022/07/01	7	21.52	19	21.71	20.90	-12	309	-3.88%
2022/06/30	26	23.72	44	23.09	22.30	-18	306	-5.87%
2022/06/29	2	22.20	8	22.22	22.20	-6	297	-2.01%
2022/06/28	48	24.57	52	24.81	22.70	-4	298	-1.34%
2022/06/27	29	23.05	32	23.03	23.65	-3	297	-1.01%
2022/06/24	8	21.31	0	0.00	21.50	8	293	2.73%
2022/06/23	3	20.13	56	20.54	19.55	-53	292	-18.09%
2022/06/22	2	20.98	5	20.25	21.05	-3	291	-1.03%
2022/06/21	6	20.67	12	21.65	20.95	-6	291	-2.06%
2022/06/20	6	20.48	2	20.38	20.50	4	289	1.38%
2022/06/17	5	20.85	2	20.65	21.05	3	290	1.03%
2022/06/16	7	21.87	5	22.63	21.05	2	292	0.68%
2022/06/15	5	22.34	7	22.00	22.35	-2	292	-0.68%
2022/06/14	15	21.55	6	21.78	21.60	9	292	3.08%
2022/06/13	4	22.25	19	22.52	22.10	-15	291	-5.15%
2022/06/10	2	23.25	0	0.00	23.10	2	289	0.69%
2022/06/09	4	23.58	3	23.77	23.65	1	289	0.35%
2022/06/08	16	23.70	48	23.79	23.80	-32	289	-11.07%
2022/06/07	8	23.38	42	23.53	23.50	-34	287	-11.82%
2022/06/06	3	24.27	49	24.32	24.10	-46	285	-16.09%
2022/06/02	54	25.12	64	25.35	24.90	-10	283	-3.53%
2022/06/01	43	26.32	57	26.24	26.00	-14	279	-5.01%
2022/05/31	15	25.81	16	25.99	25.50	-1	274	-0.36%
2022/05/30	51	25.61	45	25.90	25.60	6	270	2.21%
2022/05/27	19	24.20	29	24.16	24.30	-10	264	-3.79%
2022/05/26	13	23.85	6	23.80	23.90	7	263	2.66%
2022/05/25	4	23.59	1	23.50	23.70	3	266	1.12%
2022/05/24	4	23.48	5	23.99	23.50	-1	268	-0.37%
2022/05/23	5	24.39	5	24.62	24.00	0	267	0.00%
2022/05/20	8	24.61	14	24.61	24.40	-6	268	-2.24%
2022/05/19	39	24.00	34	24.82	25.10	5	267	1.87%
2022/05/18	20	23.98	19	24.34	23.85	1	262	0.38%
2022/05/17	82	26.21	97	26.86	24.50	-15	257	-5.82%
2022/05/16	29	23.51	21	24.63	25.15	8	231	3.45%
2022/05/13	40	23.35	16	23.23	22.90	24	223	10.76%
2022/05/12	12	23.68	23	23.45	23.60	-11	220	-4.99%
2022/05/11	26	24.34	24	24.59	24.20	2	216	0.92%
2022/05/10	41	26.68	50	26.56	25.90	-9	212	-4.24%
2022/05/09	81	27.06	56	27.34	26.15	25	207	12.02%
2022/05/06	116	27.83	111	28.53	27.00	5	198	2.52%	大買/大賣/
2022/05/05	103	28.85	43	28.68	29.70	60	178	33.65%	大買/
2022/05/04	113	27.84	109	28.20	27.00	4	162	2.46%	大買/大賣/
2022/05/03	52	28.64	15	28.55	28.75	37	144	25.58%
2022/04/29	10	25.14	28	24.79	26.15	-18	131	-13.64%
2022/04/28	31	23.81	5	23.96	23.80	26	128	20.30%
2022/04/27	31	24.95	20	25.05	24.70	11	126	8.72%
2022/04/26	34	28.14	42	28.60	27.40	-8	118	-6.75%
2022/04/25	40	28.93	43	29.10	30.40	-3	109	-2.74%
2022/04/22	114	30.26	190	29.99	28.45	-76	101	-74.62%	大買/大賣/
2022/04/21	85	28.21	42	27.83	28.40	43	78	54.51%
2022/04/20	52	25.82	3	25.02	25.85	49	65	75.02%
2022/04/19	3	23.48	2	23.20	23.50	1	53	1.87%
2022/04/18	2	21.40	8	21.95	21.40	-6	51	-11.55%
2022/04/15	1	22.00	0	0.00	22.00	1	51	1.94%
2022/04/14	1	22.20	2	22.30	22.20	-1	51	-1.95%
2022/04/13	3	22.95	5	23.50	22.85	-2	52	-3.85%
2022/04/12	9	24.80	4	24.24	25.05	5	46	10.81%
2022/04/11	7	22.74	3	22.35	22.80	4	41	9.75%
2022/04/08	0	0.00	4	20.21	20.75	-4	39	-10.17%
2022/04/07	1	20.45	0	0.00	20.45	1	39	2.56%
2022/04/06	2	21.00	5	21.34	21.00	-3	40	-7.43%
2022/03/31	1	21.55	0	0.00	22.20	1	40	2.50%
2022/03/30	1	21.95	4	23.00	21.95	-3	40	-7.48%
2022/03/29	11	22.60	5	24.90	22.30	6	41	14.62%
2022/03/28	1	24.50	1	25.40	24.75	0	34	0.00%
2022/03/25	2	23.60	4	23.83	23.60	-2	35	-5.66%
2022/03/24	1	23.80	1	24.50	23.80	0	37	0.00%
2022/03/23	2	24.25	2	24.00	24.25	0	36	0.00%
2022/03/22	3	23.83	1	24.20	23.90	2	38	5.24%
2022/03/21	4	24.00	7	25.35	24.40	-3	37	-7.90%
2022/03/18	0	0.00	3	24.10	23.70	-3	36	-8.23%
2022/03/17	0	0.00	3	22.22	22.30	-3	34	-8.79%
2022/03/16	1	21.60	0	0.00	21.60	1	33	2.97%
2022/03/15	3	21.08	0	0.00	21.00	3	34	8.58%
2022/03/14	0	0.00	1	21.15	21.15	-1	34	-2.88%
2022/03/11	1	20.00	0	0.00	21.55	1	35	2.78%
2022/03/09	2	19.85	2	19.55	19.85	0	37	0.00%
2022/03/04	0	0.00	1	19.90	19.90	-1	38	-2.61%
2022/03/03	2	20.28	0	0.00	20.30	2	39	5.06%
2022/03/02	3	19.75	1	20.30	19.80	2	39	5.10%
2022/03/01	6	19.32	0	0.00	19.40	6	40	14.84%
2022/02/25	5	19.08	2	20.63	19.20	3	40	7.50%
2022/02/24	29	20.04	37	20.72	20.45	-8	39	-20.01%
2022/02/23	0	0.00	2	19.20	19.60	-2	37	-5.41%
2022/02/22	1	17.85	0	0.00	17.85	1	36	2.77%
2022/02/17	1	18.20	0	0.00	18.20	1	36	2.74%
2022/02/16	2	17.93	0	0.00	17.95	2	36	5.49%
2022/02/15	3	17.82	5	17.84	17.80	-2	36	-5.50%
2022/02/14	1	18.10	1	18.30	18.45	0	37	0.00%
2022/02/11	0	0.00	5	18.70	18.70	-5	37	-13.18%
2022/02/10	0	0.00	1	18.55	18.55	-1	38	-2.57%
2022/02/08	2	17.90	0	0.00	17.90	2	38	5.15%
2022/02/07	2	17.55	9	17.25	17.55	-7	38	-17.99%
2022/01/26	1	16.90	10	16.60	16.90	-9	38	-23.31%
2022/01/25	2	16.55	0	0.00	16.55	2	39	5.03%
2022/01/24	1	17.45	0	0.00	17.45	1	40	2.46%
2022/01/21	2	17.60	0	0.00	17.60	2	40	4.89%
2022/01/19	1	17.70	0	0.00	17.70	1	41	2.40%
2022/01/18	2	17.85	6	17.80	17.85	-4	43	-9.21%
2022/01/17	0	0.00	6	17.43	17.65	-6	43	-13.93%
2022/01/14	0	0.00	3	17.35	17.20	-3	43	-6.89%
2022/01/13	11	17.95	12	17.75	17.90	-1	44	-2.23%
2022/01/12	0	0.00	1	17.40	17.75	-1	44	-2.22%
2022/01/11	1	17.70	1	17.70	17.70	0	45	0.00%
2022/01/06	0	0.00	1	17.80	17.80	-1	45	-2.22%
2022/01/05	1	17.80	0	0.00	17.80	1	45	2.21%
2022/01/03	0	0.00	2	17.75	17.75	-2	47	-4.21%
2021/12/29	0	0.00	1	17.95	17.95	-1	47	-2.10%
2021/12/27	1	17.95	0	0.00	17.95	1	49	2.02%
2021/12/24	0	0.00	2	17.95	17.95	-2	49	-4.04%
2021/12/22	1	17.80	0	0.00	18.20	1	51	1.94%
2021/12/17	4	18.20	4	18.20	18.05	0	55	0.00%
2021/12/14	1	17.90	1	18.45	17.95	0	55	0.00%
2021/12/10	2	18.05	3	18.13	18.10	-1	55	-1.82%
2021/12/07	4	18.35	0	0.00	18.30	4	55	7.23%
2021/12/06	0	0.00	1	18.00	18.00	-1	55	-1.81%
2021/12/02	0	0.00	1	18.05	18.05	-1	59	-1.69%
2021/12/01	2	17.90	0	0.00	18.00	2	60	3.33%
2021/11/30	1	17.90	0	0.00	17.90	1	60	1.65%
2021/11/29	0	0.00	0	17.60	17.85	0	61	-0.02%
2021/11/25	1	17.95	0	0.00	18.00	1	61	1.62%
2021/11/22	7	18.28	0	0.00	18.35	7	65	10.75%
2021/11/18	0	0.00	1	18.00	18.00	-1	65	-1.53%
2021/11/17	1	17.80	1	17.85	17.85	0	65	0.00%
2021/11/15	11	18.00	1	18.55	18.00	10	65	15.28%
2021/11/12	1	17.85	0	0.00	17.95	1	63	1.57%
2021/11/09	2	18.15	0	0.00	18.25	2	62	3.19%
2021/11/08	1	18.55	0	0.00	18.55	1	61	1.64%
2021/11/05	0	0.00	4	18.70	18.60	-4	61	-6.55%
2021/11/04	0	0.00	1	19.15	18.50	-1	62	-1.61%
2021/11/02	1	18.45	1	18.30	18.20	0	63	0.00%
2021/11/01	7	18.30	0	0.00	18.25	7	61	11.35%
2021/10/26	0	0.00	1	17.90	18.20	-1	62	-1.61%
2021/10/25	1	18.05	0	0.00	18.05	1	63	1.56%
2021/10/22	1	18.10	0	0.00	18.10	1	66	1.51%
2021/10/21	1	18.05	0	0.00	18.05	1	69	1.44%
2021/10/19	5	17.91	0	0.00	17.95	5	67	7.36%
2021/10/18	4	18.00	3	18.20	18.10	1	67	1.48%
2021/10/15	1	18.10	1	18.20	18.10	0	69	0.00%
2021/10/14	3	17.55	1	17.90	18.05	2	69	2.89%
2021/10/13	3	18.97	5	18.62	18.50	-2	70	-2.82%
2021/10/08	1	18.30	6	18.30	18.80	-5	73	-6.83%
2021/10/07	1	17.75	0	0.00	17.75	1	71	1.40%
2021/10/06	0	0.00	3	17.60	17.55	-3	72	-4.13%
2021/10/05	1	17.10	0	0.00	17.10	1	72	1.38%
2021/10/01	1	17.30	1	17.60	17.30	0	73	0.00%
2021/09/28	0	0.00	1	17.50	17.50	-1	72	-1.38%
2021/09/23	1	17.45	0	0.00	17.45	1	70	1.41%
2021/09/17	1	17.60	0	0.00	17.60	1	72	1.37%
2021/09/16	1	17.60	0	0.00	17.80	1	71	1.40%
2021/09/13	2	17.80	1	18.40	17.80	1	69	1.44%
2021/09/08	0	0.00	12	17.70	17.45	-12	65	-18.33%
2021/09/06	1	17.40	1	17.70	17.70	0	65	0.00%
2021/09/01	2	16.90	0	0.00	17.10	2	64	3.11%
2021/08/31	1	16.85	0	0.00	16.85	1	64	1.55%
2021/08/30	5	17.40	0	0.00	17.55	5	65	7.68%
2021/08/27	0	0.00	5	16.95	17.20	-5	63	-7.92%
2021/08/26	0	0.00	4	17.10	16.50	-4	62	-6.39%
2021/08/25	3	16.55	0	0.00	16.60	3	65	4.55%
2021/08/24	1	16.20	1	16.30	16.30	0	65	0.00%
2021/08/19	1	16.05	1	16.35	16.35	0	63	0.00%
2021/08/18	0	0.00	3	16.10	16.40	-3	63	-4.76%
2021/08/12	0	0.00	1	16.05	16.05	-1	67	-1.49%
2021/08/09	1	16.10	1	16.15	16.15	0	68	0.00%
2021/08/06	0	0.00	1	16.45	16.40	-1	68	-1.45%
2021/08/05	5	16.15	0	0.00	16.10	5	69	7.22%
2021/08/03	2	16.28	1	16.75	16.30	1	69	1.43%
2021/08/02	0	0.00	1	16.60	16.55	-1	68	-1.47%
2021/07/30	0	0.00	2	16.70	16.55	-2	67	-2.94%
2021/07/29	0	0.00	1	16.50	16.45	-1	66	-1.49%
2021/07/23	0	0.00	1	16.65	16.15	-1	66	-1.51%
2021/07/22	4	16.20	0	0.00	16.20	4	63	6.25%
2021/07/21	5	16.24	0	0.00	16.20	5	62	8.06%
2021/07/16	1	16.40	0	0.00	16.45	1	58	1.72%
2021/07/12	2	16.60	7	18.10	16.70	-5	58	-8.49%
2021/07/09	2	16.45	0	0.00	16.60	2	55	3.61%
2021/07/08	0	0.00	6	16.50	16.50	-6	53	-11.27%
2021/07/06	0	0.00	1	16.60	16.10	-1	52	-1.90%
2021/07/02	0	0.00	1	16.65	16.15	-1	51	-1.94%
2021/06/29	1	16.40	0	0.00	16.20	1	49	2.01%
2021/06/28	2	16.10	0	0.00	16.35	2	48	4.14%
2021/06/25	0	0.00	1	16.20	16.20	-1	48	-2.08%
2021/06/24	1	15.95	1	16.45	16.05	0	48	0.00%
2021/06/23	4	16.25	1	16.75	16.00	3	46	6.50%
2021/06/18	1	16.20	0	0.00	16.25	1	44	2.27%
2021/06/16	0	0.00	1	16.20	16.20	-1	43	-2.28%
2021/06/15	1	15.95	0	0.00	15.95	1	43	2.28%
2021/06/11	1	16.15	0	0.00	16.20	1	42	2.34%
2021/06/09	1	16.05	0	0.00	15.95	1	43	2.32%
2021/06/08	1	16.10	0	0.00	16.20	1	43	2.28%
2021/06/07	5	16.30	0	0.00	16.10	5	44	11.28%
2021/06/04	1	16.35	0	0.00	16.30	1	44	2.26%
2021/06/03	11	16.63	7	16.70	16.65	4	43	9.30%
2021/06/02	3	16.12	20	16.80	16.25	-17	43	-39.53%
2021/06/01	2	15.93	0	0.00	16.00	2	41	4.83%
2021/05/31	2	15.90	0	0.00	15.90	2	42	4.73%
2021/05/28	0	0.00	1	17.00	16.05	-1	43	-2.32%
2021/05/24	3	15.58	0	0.00	15.55	3	37	7.98%
2021/05/21	2	15.25	4	15.36	16.00	-2	35	-5.62%
2021/05/19	0	0.00	1	15.50	15.50	-1	32	-3.11%
2021/05/18	9	15.60	0	0.00	16.00	9	29	30.49%
2021/05/13	2	17.33	1	17.50	17.10	1	25	3.99%
2021/05/12	2	18.15	0	0.00	18.00	2	23	8.57%
2021/05/11	0	0.00	2	18.40	18.05	-2	22	-8.79%
2021/05/04	1	18.25	0	0.00	18.15	1	22	4.46%
2021/05/03	0	0.00	1	18.60	18.10	-1	22	-4.50%
2021/04/26	0	0.00	1	17.95	17.95	-1	22	-4.44%
2021/04/23	1	18.10	0	0.00	17.90	1	22	4.39%
2021/04/22	1	18.20	1	18.60	18.15	0	22	0.00%
2021/04/19	3	18.12	1	18.60	18.10	2	20	9.87%
2021/04/13	1	18.45	6	18.00	18.00	-5	18	-27.57%
2021/04/12	1	18.10	0	0.00	18.10	1	17	5.66%
2021/04/09	2	18.20	0	0.00	18.20	2	17	11.26%
2021/04/06	1	18.10	0	0.00	18.10	1	17	5.74%
2021/03/29	0	0.00	3	18.25	18.00	-3	17	-16.92%
2021/03/26	0	0.00	4	17.98	17.90	-4	17	-22.68%
2021/03/25	1	18.00	0	0.00	18.00	1	18	5.43%
2021/03/19	1	17.95	0	0.00	17.80	1	18	5.43%
2021/03/17	2	18.10	0	0.00	18.10	2	18	10.62%
2021/03/16	1	18.25	0	0.00	18.25	1	18	5.30%
2021/03/11	0	0.00	3	18.30	18.35	-3	19	-15.60%
2021/03/08	2	18.13	0	0.00	18.05	2	18	10.54%
2021/03/02	5	18.35	0	0.00	18.35	5	17	29.30%
2021/02/26	1	17.90	0	0.00	18.10	1	15	6.26%
2021/02/25	0	0.00	6	18.15	18.00	-6	15	-37.94%
2021/02/23	2	18.18	1	18.25	18.25	1	14	6.89%
2021/02/22	1	18.05	0	0.00	18.20	1	13	7.40%
2021/02/18	1	17.50	4	18.30	18.30	-3	12	-23.97%
2021/02/17	0	0.00	10	17.85	17.80	-10	11	-84.99%
2021/02/02	0	0.00	1	18.05	17.35	-1	11	-8.49%
2021/01/28	2	17.40	0	0.00	17.40	2	12	16.04%
2021/01/22	1	17.50	0	0.00	17.50	1	12	8.13%
2021/01/21	20	17.20	0	0.00	17.20	20	12	158.53%
2021/01/20	1	17.75	0	0.00	17.55	1	12	8.12%
2021/01/15	1	17.80	18	17.80	17.80	-17	12	-138.21%
2021/01/14	2	17.88	3	17.82	17.90	-1	11	-8.66%
2021/01/13	4	18.20	0	0.00	18.30	4	11	36.15%
2021/01/12	1	18.20	0	0.00	18.20	1	11	9.05%
2021/01/08	1	18.10	0	0.00	18.10	1	11	8.70%
2021/01/05	1	18.20	0	0.00	18.25	1	10	9.19%
2021/01/04	0	0.00	1	18.45	18.15	-1	10	-9.33%
2020/12/28	0	0.00	1	18.10	18.10	-1	12	-8.09%
2020/12/25	1	18.30	0	0.00	18.00	1	12	8.29%
2020/12/24	1	18.30	1	18.80	18.30	0	11	0.00%
2020/12/23	2	18.30	0	0.00	18.30	2	11	17.78%
2020/12/22	0	0.00	1	18.30	18.30	-1	12	-8.25%
2020/12/18	0	0.00	1	18.30	18.40	-1	12	-8.22%
2020/12/17	2	18.00	2	18.30	18.30	0	12	0.00%
2020/12/11	0	0.00	1	17.75	17.75	-1	12	-8.28%
2020/12/09	1	17.85	0	0.00	17.90	1	11	8.35%
2020/11/24	0	0.00	4	17.70	17.70	-4	11	-34.19%
2020/11/20	4	17.95	0	0.00	17.95	4	11	34.83%
2020/11/18	2	18.40	0	0.00	17.95	2	11	17.09%
2020/11/12	0	0.00	1	18.00	18.00	-1	14	-6.94%
2020/11/11	6	18.32	1	18.00	18.10	5	15	33.30%
2020/11/05	1	18.20	1	17.65	17.65	0	14	0.00%
2020/10/19	1	18.30	0	0.00	18.30	1	14	6.83%
2020/10/15	1	18.00	1	18.00	18.00	0	15	0.00%
2020/10/14	1	17.95	1	17.95	17.95	0	15	0.00%
2020/10/13	2	18.00	0	0.00	18.00	2	15	13.09%
2020/10/12	3	18.05	0	0.00	18.05	3	14	20.05%
2020/10/08	3	18.00	6	18.20	18.00	-3	14	-20.11%
2020/10/05	1	17.80	1	17.80	17.80	0	14	0.00%
2020/09/29	0	0.00	1	17.80	17.80	-1	14	-6.95%
2020/09/25	1	17.45	0	0.00	17.60	1	14	6.91%
2020/09/21	0	0.00	2	17.80	17.80	-2	14	-13.70%
2020/09/18	3	18.08	4	17.90	17.90	-1	14	-6.84%
2020/09/16	3	18.28	0	0.00	18.20	3	14	20.20%
2020/09/15	1	18.50	1	18.30	18.30	0	16	0.00%
2020/09/14	3	18.75	4	18.68	18.75	-1	16	-6.12%
2020/09/11	6	18.52	5	18.32	18.60	1	16	6.15%
2020/09/10	1	18.60	1	18.50	18.60	0	16	0.00%
2020/09/04	0	0.00	2	18.00	18.00	-2	17	-11.51%
2020/08/25	0	0.00	1	18.00	18.00	-1	15	-6.34%
2020/08/24	3	17.83	0	0.00	17.85	3	15	19.07%
2020/08/04	0	0.00	1	18.55	18.15	-1	14	-6.80%
2020/07/31	0	0.00	2	18.20	18.20	-2	14	-13.53%
2020/07/30	2	18.28	0	0.00	18.30	2	14	13.79%
2020/07/29	0	0.00	2	19.50	19.15	-2	14	-13.65%
2020/07/27	3	19.27	0	0.00	19.15	3	14	20.79%
2020/06/17	1	18.95	0	0.00	18.85	1	10	9.46%
2020/04/15	7	20.69	0	0.00	20.95	7	10	65.32%
2020/03/25	0	0.00	2	19.40	19.40	-2	11	-17.44%
2020/03/24	0	0.00	2	19.20	19.20	-2	11	-17.27%
2020/03/18	7	18.89	2	17.28	17.55	5	11	43.29%
2020/03/09	0	0.00	5	20.00	20.00	-5	11	-43.86%
2020/03/06	2	20.53	0	0.00	20.35	2	11	17.32%
2020/03/04	1	20.80	0	0.00	20.55	1	11	8.47%
2020/02/21	1	20.70	0	0.00	20.70	1	12	8.11%
2020/02/17	1	20.95	0	0.00	20.95	1	12	8.10%
2020/02/13	1	21.00	0	0.00	21.00	1	12	8.11%
2020/02/12	1	20.95	0	0.00	21.00	1	12	8.05%
2020/01/10	0	0.00	2	24.03	22.80	-2	12	-16.06%
2019/12/26	0	0.00	4.9	21.14	21.50	-4.9	9	-49.28%
2019/12/16	2	23.40	6	22.93	22.00	-4	9	-43.96%
2019/12/05	0	0.00	1	20.10	20.10	-1	7	-14.15%
2019/12/02	1	20.00	0	0.00	19.70	1	7	13.42%
2019/11/25	0	0.00	1	21.75	21.35	-1	7	-13.45%
2019/11/20	5	21.72	0	0.00	21.60	5	7	69.13%
2019/10/23	2	21.20	0	0.00	21.10	2	6	31.83%
2019/10/21	1	21.60	0	0.00	21.60	1	6	15.50%
2019/10/16	8	22.04	0	0.00	22.05	8	6	120.61%
2019/10/08	1	21.35	0	0.00	21.35	1	6	15.59%
2019/10/01	2	21.50	0	0.00	21.50	2	6	30.46%
2019/09/18	2	22.05	0	0.00	22.05	2	6	30.77%
2019/09/11	1	21.50	0	0.00	21.80	1	6	14.67%
2019/08/29	1	21.50	0	0.00	21.60	1	7	13.61%
2019/08/28	1	22.80	0	0.00	22.80	1	7	13.25%
2019/08/21	9	21.91	0	0.00	22.10	9	7	118.69%
2019/07/17	8	23.00	0	0.00	23.00	8	9	84.51%
2019/06/19	5	22.25	0	0.00	22.50	5	12	40.93%
2019/04/17	12	21.98	0	0.00	22.00	12	12	97.83%
2019/03/20	4	21.21	0	0.00	21.25	4	11	35.77%
2019/03/07	0	0.00	2	21.58	21.20	-2	10	-19.23%
2019/02/20	5	20.20	0	0.00	20.20	5	7	68.18%
2019/01/09	4	17.00	0	0.00	17.00	4	6	63.84%
2018/12/06	0	0.00	7	16.40	16.40	-7	6	-106.87%
2018/12/04	0	0.00	1	17.55	17.55	-1	6	-15.42%
2018/11/28	3	18.55	0	0.00	18.50	3	6	48.65%
2018/11/26	5	19.25	0	0.00	19.25	5	6	81.30%
2018/10/15	0	0.00	4	16.36	16.15	-4	6	-59.67%
2018/10/12	0	0.00	13	16.91	17.10	-13	6	-196.79%
2018/09/19	7	19.05	0	0.00	19.60	7	5	126.45%
2018/07/18	8	18.23	0	0.00	18.30	8	7	108.56%
2018/07/04	1	17.65	0	0.00	17.65	1	9	10.24%
2018/01/17	11	17.20	0	0.00	17.35	11	13	84.61%

營收：大統新創(1470)12月營收6662萬元，月增率0.92%，年增率1.09%YAHOO!奇摩新聞－2020/01/08

【財訊快報／編輯部】大統新創(1470)自結108年12月營收6662萬8000元，和上個月的6601萬5000元相較，增加金額為61萬3000元，較上月增加0.92%，和107年同月的6590萬7000元相較，增加金額為72萬1000元，較107年同月增加1.09%。　　累計108年1-12月營收8億1816萬6000元，和107年同期的7億5446萬20...詳全文

大統新創相關文章

大統新創相關影音

大統新創

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大統新創

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析