三洋實業 (1472)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.3
漲跌
▼2.0
漲幅
-2.43%
成交量
72張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	80.43	0	0.00	80.30	3	131	2.29%
2024/04/25	2	81.65	0	0.00	82.30	2	130	1.53%
2024/04/24	3	81.30	0	0.00	81.40	3	129	2.31%
2024/04/22	0	0.00	1	80.90	79.80	-1	134	-0.74%
2024/04/18	0	0.00	5	78.20	81.20	-5	129	-3.87%
2024/04/10	0	0.00	2	73.60	73.00	-2	124	-1.61%
2024/04/02	0	0.00	1	75.60	74.60	-1	121	-0.82%
2024/03/28	1	73.00	0	0.00	72.00	1	117	0.85%
2024/03/22	1	76.20	0	0.00	76.30	1	118	0.84%
2024/03/19	0	0.00	9	74.28	74.60	-9	117	-7.68%
2024/03/18	3	72.77	0	0.00	72.80	3	117	2.56%
2024/03/13	2	76.80	0	0.00	76.80	2	107	1.86%
2024/03/12	0	0.00	3	80.30	80.90	-3	106	-2.81%
2024/03/08	0	0.00	3	80.43	80.10	-3	118	-2.53%
2024/03/07	0	0.00	5	87.00	85.60	-5	127	-3.93%
2024/03/06	0	0.00	2	84.20	84.20	-2	128	-1.56%
2024/03/05	9	79.83	0	0.00	80.90	9	128	7.03%
2024/03/01	6	73.07	0	0.00	73.70	6	125	4.77%
2024/02/29	6	70.60	0	0.00	70.60	6	122	4.89%
2024/02/26	2	68.90	2	69.00	69.10	0	120	0.00%
2024/02/20	1	68.60	0	0.00	68.70	1	120	0.83%
2024/02/02	0	0.00	3	63.60	63.30	-3	117	-2.56%
2024/01/22	4	60.40	2	61.30	59.50	2	148	1.35%
2024/01/18	0	0.00	1	62.70	61.50	-1	149	-0.67%
2024/01/17	1	61.80	0	0.00	61.70	1	156	0.64%
2023/12/29	1	62.30	0	0.00	61.60	1	143	0.70%
2023/12/26	2	63.00	0	0.00	62.90	2	143	1.39%
2023/12/18	0	0.00	1	70.10	67.60	-1	136	-0.73%
2023/12/13	0	0.00	1	68.00	66.00	-1	133	-0.75%
2023/12/05	1	64.90	0	0.00	64.80	1	127	0.78%
2023/12/01	0	0.00	1	62.00	62.00	-1	104	-0.95%
2023/11/10	0	0.00	2	53.75	53.10	-2	110	-1.81%
2023/11/09	2	52.90	0.1	53.00	52.80	1.9	109	1.71%
2023/10/25	0	0.00	1	48.15	45.05	-1	75	-1.32%
2023/08/21	2	43.70	0	0.00	42.90	2	216	0.93%
2023/07/25	1	41.80	0	0.00	43.50	1	191	0.52%
2023/07/18	0	0.00	1	43.60	42.50	-1	167	-0.60%
2023/06/15	14	39.72	10	41.27	39.45	4	63	6.27%
2023/06/14	0	0.00	0	38.35	38.35	0	46	0.00%
2023/05/10	0	0.00	0	29.45	29.45	0	16	-0.01%
2023/04/17	0	26.95	0	0.00	28.50	0	14	0.01%
2023/04/14	0	27.00	0	0.00	26.95	0	14	0.01%
2023/04/11	0	32.00	0	0.00	29.80	0	12	0.02%
2022/01/14	1	34.95	0	0.00	34.70	1	22	4.48%
2021/05/11	0	0.00	9	11.37	10.70	-9	99	-9.07%
2020/11/18	2	9.62	0	0.00	9.70	2	411	0.49%
2020/11/16	2	10.40	0	0.00	10.40	2	384	0.52%
2020/11/13	5	10.85	28	10.47	11.00	-23	370	-6.20%
2020/11/10	9	11.30	0	0.00	11.30	9	350	2.57%
2020/10/07	0	0.00	5	11.90	11.75	-5	434	-1.15%
2020/09/30	10	11.60	0	0.00	11.60	10	454	2.20%
2020/09/24	0	0.00	30	12.82	12.80	-30	442	-6.78%
2020/09/23	10	13.80	0	0.00	14.05	10	426	2.35%
2020/09/15	20	12.14	3	12.15	11.90	17	360	4.72%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/09/03	1	11.60	0	0.00	11.90	1	536	0.19%
2020/08/07	0	0.00	2	13.25	12.10	-2	675	-0.30%
2020/08/06	0	0.00	1	12.50	12.80	-1	657	-0.15%
2020/08/05	1	11.70	0	0.00	11.65	1	647	0.15%
2020/07/27	1	12.00	0	0.00	12.10	1	676	0.15%
2020/07/24	0	0.00	3	12.78	12.50	-3	660	-0.45%
2020/07/23	1	13.00	0	0.00	12.95	1	658	0.15%
2020/07/21	1	12.95	0	0.00	13.05	1	657	0.15%
2020/07/16	1	13.50	0	0.00	13.50	1	660	0.15%
2020/07/03	1	14.50	0	0.00	14.50	1	809	0.12%
2020/06/19	0	0.00	8	15.50	15.40	-8	996	-0.80%
2020/06/18	0	0.00	10	16.20	16.45	-10	992	-1.01%
2020/06/17	10	15.25	0	0.00	15.25	10	954	1.05%
2020/06/16	3	14.20	0	0.00	13.90	3	939	0.32%
2020/06/15	5	14.10	0	0.00	13.90	5	932	0.54%
2020/06/10	14	17.95	22	15.60	15.45	-8	877	-0.91%
2020/05/26	2	11.40	0	0.00	11.70	2	721	0.28%
2020/05/21	0	0.00	1	11.80	11.60	-1	703	-0.14%
2020/05/18	0	0.00	1	11.45	11.45	-1	650	-0.15%
2020/05/15	1	10.45	1	10.45	10.45	0	637	0.00%
2020/05/04	2	12.60	0	0.00	12.35	2	562	0.36%
2020/04/15	22	14.14	0	0.00	13.70	22	469	4.69%
2020/03/13	1	18.90	0	0.00	19.30	1	87	1.14%
2019/12/19	1	25.75	1	25.90	25.90	0	187	0.00%
2019/04/08	0	0.00	1	35.90	35.30	-1	284	-0.35%
2019/04/01	1	35.05	0	0.00	34.70	1	280	0.36%
2019/03/25	0	0.00	1	32.20	31.90	-1	262	-0.38%
2019/03/22	1	32.90	1	32.25	32.25	0	245	0.00%
2019/03/21	0	0.00	2	34.00	34.40	-2	231	-0.86%
2019/03/18	0	0.00	2	33.30	33.05	-2	226	-0.88%
2018/12/13	0	0.00	1	27.60	28.00	-1	70	-1.41%
2018/10/09	0	0.00	3	26.83	27.00	-3	45	-6.64%
2018/10/05	2	27.10	0	0.00	27.10	2	45	4.40%
2018/10/04	1	27.60	0	0.00	27.60	1	45	2.21%
2018/08/22	1	28.85	0	0.00	28.85	1	119	0.84%
2018/08/02	0	0.00	2	34.20	35.10	-2	116	-1.72%
2018/05/16	0	0.00	5	26.60	25.90	-5	59	-8.40%
2018/05/15	0	0.00	5	26.50	26.60	-5	61	-8.12%
2018/02/05	0	0.00	8	33.00	33.50	-8	216	-3.69%
2018/01/31	0	0.00	2	36.00	36.65	-2	215	-0.93%
2018/01/30	0	0.00	6	37.14	36.50	-6	215	-2.79%
2018/01/29	0	0.00	8	37.90	37.80	-8	217	-3.68%
2018/01/16	1	37.00	0	0.00	38.75	1	270	0.37%
2018/01/15	1	38.05	0	0.00	38.60	1	274	0.36%
2018/01/12	4	39.00	0	0.00	39.80	4	275	1.45%
2018/01/10	1	39.20	0	0.00	40.25	1	294	0.34%
2018/01/08	1	39.20	0	0.00	39.70	1	330	0.30%