三洋實業 (1472)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
82.3
漲跌
▲0.9
漲幅
+1.11%
成交量
121張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	2	83.20	84.20	-2	128	-1.56%
2024/03/05	1	81.50	0	0.00	80.90	1	128	0.78%
2024/02/27	0	0.00	2	68.70	68.30	-2	120	-1.65%
2024/02/19	1	72.40	1	70.20	69.60	0	119	0.00%
2024/02/16	1	67.90	1	66.00	68.50	0	115	0.00%
2024/02/02	0	0.00	1	63.40	63.30	-1	117	-0.85%
2024/01/30	1	63.80	1	62.60	61.00	0	138	0.00%
2024/01/17	0	0.00	2	63.30	61.70	-2	156	-1.28%
2024/01/16	1	62.90	1	61.20	61.50	0	153	0.00%
2023/12/18	1	70.00	2	69.55	67.60	-1	136	-0.73%
2023/12/14	0	0.00	2	67.00	66.10	-2	134	-1.49%
2023/12/05	0	0.00	1	72.00	64.80	-1	127	-0.78%
2023/12/04	0	0.00	2	67.80	67.10	-2	116	-1.71%
2023/12/01	0	0.00	2	60.90	62.00	-2	104	-1.91%
2023/11/30	0	0.00	2	59.40	56.40	-2	99	-2.00%
2023/11/29	0	0.00	3	56.93	57.50	-3	96	-3.11%
2023/11/08	9	53.19	9	53.38	54.00	0	104	0.00%
2023/11/07	1	52.10	3.7	53.60	56.60	-2.7	92	-2.92%
2023/11/06	0	0.00	2	52.25	51.50	-2	88	-2.27%
2023/11/03	0	0.00	1	50.50	50.10	-1	85	-1.17%
2023/11/02	0	0.00	3	48.98	49.35	-3	82	-3.64%
2023/10/31	0	0.00	1	47.95	47.25	-1	79	-1.26%
2023/10/30	0	0.00	3	47.53	47.10	-3	79	-3.79%
2023/10/27	0	0.00	4	47.05	45.85	-4	77	-5.16%
2023/10/26	0	0.00	1	45.50	45.55	-1	75	-1.32%
2023/10/24	0	0.00	2	44.15	44.05	-2	68	-2.94%
2023/10/06	0	0.00	1	43.30	43.65	-1	92	-1.08%
2023/09/04	0	0.00	0	42.50	42.90	0	209	0.00%
2023/08/24	0	0.00	1	44.70	44.70	-1	214	-0.47%
2023/08/21	0	0.00	1	44.95	42.90	-1	216	-0.46%
2023/08/18	0	0.00	1	44.60	44.45	-1	213	-0.47%
2023/08/17	2	45.65	2	44.20	45.65	0	206	0.00%
2023/08/15	0	0.00	1	41.90	41.10	-1	189	-0.53%
2023/08/14	0	0.00	2	41.43	41.30	-2	190	-1.05%
2023/08/04	0	0.00	1	44.50	43.50	-1	195	-0.51%
2023/07/24	0	0.00	4	45.45	43.30	-4	186	-2.14%
2023/07/21	0	0.00	1	44.60	44.00	-1	175	-0.57%
2023/07/19	0	0.00	2	43.45	42.90	-2	170	-1.17%
2023/07/18	0	0.00	4	43.13	42.50	-4	167	-2.39%
2023/07/11	0	0.00	1	44.50	41.10	-1	161	-0.62%
2023/07/10	1	43.65	5	42.62	43.70	-4	155	-2.57%
2023/06/28	0	0.00	0.3	41.85	41.85	-0.3	109	-0.27%
2023/06/27	0	0.00	3	38.05	38.05	-3	97	-3.08%
2023/06/13	0	0.00	3	34.87	34.90	-3	42	-7.13%
2023/06/05	0	0.00	0	30.45	30.55	0	36	-0.07%
2023/05/17	0	0.00	2	33.60	33.30	-2	23	-8.65%
2023/05/15	0	0.00	8	30.38	30.40	-8	18	-42.29%
2023/05/10	0	0.00	5	29.45	29.45	-5	16	-30.58%
2023/03/31	0	0.00	1	33.25	33.25	-1	12	-8.30%
2023/03/17	0	30.60	0	0.00	30.70	0	11	0.01%
2023/03/16	0	30.05	0	0.00	30.50	0	11	0.01%
2023/03/10	0	0.00	4	30.00	28.85	-4	11	-35.66%
2023/02/21	0	0.00	2	32.45	30.00	-2	10	-18.60%
2023/02/16	0	0.00	3.9	28.50	28.55	-3.9	10	-38.74%
2023/02/13	0	0.00	1	25.60	25.60	-1	9	-10.47%
2023/02/07	0	0.00	10	25.11	24.90	-10	9	-103.81%
2023/02/06	0	0.00	1	25.05	25.05	-1	9	-10.14%
2022/10/27	0	0.00	3	18.28	18.00	-3	23	-12.91%
2022/10/25	0	0.00	1	19.30	19.95	-1	24	-4.15%
2022/09/19	0	0.00	1	24.70	24.70	-1	27	-3.66%
2022/09/08	0	0.00	1	25.30	25.00	-1	28	-3.55%
2022/08/22	0	0.00	1	22.15	22.25	-1	25	-3.92%
2022/06/28	0	0.00	1	24.30	24.30	-1	15	-6.59%
2022/06/21	0	0.00	1	23.15	23.00	-1	14	-6.91%
2022/05/24	0	0.00	1	27.15	27.15	-1	9	-10.95%
2022/05/17	0	0.00	3	30.17	30.00	-3	8	-35.23%
2022/05/13	0	0.00	3	26.90	27.05	-3	7	-40.63%
2022/05/10	0	0.00	0.3	20.55	23.20	-0.3	6	-3.86%
2022/01/05	0	0.00	2	35.60	34.70	-2	27	-7.20%
2021/12/28	0	0.00	0.3	31.50	31.70	-0.3	29	-0.91%
2021/11/10	0	0.00	3	36.23	36.30	-3	53	-5.62%
2021/11/05	0	0.00	1.2	35.70	35.80	-1.2	53	-2.18%
2021/11/03	0	0.00	1	35.00	35.00	-1	53	-1.87%
2021/10/26	0	35.40	0	0.00	35.50	0	55	0.00%
2021/10/06	11	10.20	21	10.18	10.20	-10	80	-12.44%
2021/10/05	6	9.77	0	0.00	9.90	6	79	7.57%
2021/10/04	8	9.54	0	0.00	9.54	8	79	10.02%
2021/09/30	0	9.48	0	0.00	9.50	0	79	0.04%
2021/09/28	0.2	10.30	22	10.25	10.30	-21.8	77	-28.30%
2021/09/13	0	9.11	0	0.00	9.25	0	73	0.00%
2021/07/06	0	0.00	0.6	10.10	10.30	-0.6	131	-0.42%
2021/06/22	0	0.00	0.1	10.30	10.25	-0.1	146	-0.04%
2021/05/14	0	0.00	6	10.65	10.70	-6	102	-5.83%
2021/05/11	0	0.00	5	11.25	10.70	-5	99	-5.04%
2021/04/27	0	0.00	2.8	10.10	10.15	-2.8	76	-3.64%
2021/04/23	0	0.00	1	10.10	10.10	-1	73	-1.35%
2021/04/21	0.1	10.20	0	0.00	10.20	0.1	73	0.12%
2021/04/16	0	0.00	25	10.30	10.25	-25	67	-37.29%
2021/04/15	0	0.00	20	10.35	10.30	-20	65	-30.43%
2021/04/14	0	0.00	20	10.28	10.30	-20	64	-31.00%
2021/04/12	0	0.00	0.2	10.10	10.25	-0.2	64	-0.31%
2021/04/09	0	10.10	28	10.14	10.10	-28	64	-43.49%
2021/04/08	0	0.00	5	10.15	10.10	-5	63	-7.92%
2021/04/07	0	0.00	42	10.18	10.20	-42	64	-65.37%
2021/03/30	0	0.00	14	9.21	9.25	-14	76	-18.20%
2021/02/24	0	0.00	4	11.40	11.25	-4	91	-4.35%
2021/01/18	0	0.00	1	11.30	10.50	-1	205	-0.49%
2021/01/06	0	0.00	29.6	9.99	10.00	-29.6	230	-12.86%
2021/01/04	0	0.00	6	11.20	11.20	-6	230	-2.60%
2020/12/31	0	0.00	9	11.27	11.00	-9	234	-3.84%
2020/12/30	0	0.00	62	11.30	11.35	-62	235	-26.35%
2020/12/29	0	0.00	36	11.31	11.30	-36	242	-14.84%
2020/12/28	0	0.00	60	10.91	11.00	-60	243	-24.59%
2020/12/25	0	0.00	24	10.35	10.45	-24	243	-9.87%
2020/11/13	0	0.00	3	10.62	11.00	-3	370	-0.81%
2020/11/04	0	0.00	31	10.94	11.00	-31	356	-8.70%
2020/10/16	0	11.25	0	0.00	11.40	0	439	0.00%
2020/09/25	1	11.90	20	12.23	11.90	-19	446	-4.26%
2020/09/24	0	0.00	1	12.75	12.80	-1	442	-0.23%
2020/09/23	0	0.00	1	13.95	14.05	-1	426	-0.23%
2020/09/22	1	13.00	5	13.32	13.60	-4	383	-1.04%
2020/09/18	0	0.00	25	12.01	12.05	-25	345	-7.24%
2020/09/17	0	0.00	10	12.00	12.00	-10	347	-2.87%
2020/09/04	0	0.00	3	12.28	12.20	-3	469	-0.64%
2020/09/03	0	0.00	3	12.15	11.90	-3	536	-0.56%
2020/09/02	0	0.00	38	11.22	11.30	-38	536	-7.08%
2020/08/20	3	11.15	0	0.00	11.15	3	591	0.51%
2020/08/04	0	0.00	20	11.43	11.50	-20	651	-3.07%
2020/08/03	20	10.90	0	0.00	11.80	20	650	3.07%
2020/07/27	0	0.00	22	12.01	12.10	-22	676	-3.25%
2020/07/14	0	0.00	27	13.52	13.70	-27	672	-4.01%
2020/07/07	0	0.00	5	14.25	14.10	-5	802	-0.62%
2020/06/29	0	0.00	2	14.65	14.80	-2	819	-0.24%
2020/06/19	1	15.50	1	15.60	15.40	0	996	0.00%
2020/06/18	1	16.35	1	16.45	16.45	0	992	0.00%
2020/06/10	6	14.75	0	0.00	15.45	6	877	0.68%
2020/06/08	0	0.00	20	14.90	14.90	-20	794	-2.52%
2020/06/05	0	0.00	10	13.55	13.55	-10	783	-1.28%
2020/06/04	0	0.00	13	12.35	12.35	-13	758	-1.71%
2020/05/26	0	0.00	1	11.65	11.70	-1	721	-0.14%
2020/05/22	0	0.00	10	11.35	11.35	-10	709	-1.41%
2020/05/20	3	11.95	0	0.00	11.75	3	697	0.43%
2020/05/19	4	11.83	7	12.00	12.05	-3	684	-0.44%
2020/05/18	1	11.45	0	0.00	11.45	1	650	0.15%
2020/05/12	0	0.00	1	12.15	12.05	-1	602	-0.17%
2020/05/08	0	0.00	20	12.25	12.25	-20	593	-3.37%
2020/05/04	1	12.70	0	0.00	12.35	1	562	0.18%
2020/04/30	2	13.53	0	0.00	13.35	2	548	0.36%
2020/04/13	0	0.00	3.8	12.30	12.30	-3.8	345	-1.09%
2020/03/27	20	9.00	0	0.00	8.31	20	269	7.42%
2020/03/25	5	10.25	0	0.00	10.25	5	197	2.54%
2020/03/24	8	9.32	0	0.00	9.32	8	87	9.13%
2020/03/12	0	0.00	4	19.50	20.95	-4	87	-4.57%
2020/03/10	0	0.00	2	22.55	22.25	-2	86	-2.30%
2020/03/06	0	0.00	3	23.90	23.85	-3	88	-3.41%
2019/12/17	1	27.95	0	0.00	27.25	1	176	0.57%
2019/11/14	0	0.00	7	30.97	30.95	-7	219	-3.19%
2019/11/08	5	32.55	5	33.40	32.50	0	210	0.00%
2019/11/05	0.5	32.20	16.3	32.36	32.30	-15.8	200	-7.85%
2019/10/31	0	0.00	9	31.26	31.35	-9	192	-4.68%
2019/10/24	0	0.00	7	32.54	32.65	-7	189	-3.69%
2019/10/23	0	0.00	2	32.35	32.55	-2	187	-1.07%
2019/10/18	0	0.00	13	32.49	32.50	-13	185	-7.00%
2019/10/07	1	31.60	0	0.00	31.60	1	172	0.58%
2019/10/04	0	0.00	1	32.30	31.95	-1	172	-0.58%
2019/10/03	0	0.00	1	32.40	32.40	-1	172	-0.58%
2019/09/27	0	0.00	1	33.10	32.70	-1	178	-0.56%
2019/09/26	0	0.00	7	33.03	33.15	-7	180	-3.88%
2019/09/20	0	0.00	1	33.25	33.25	-1	174	-0.57%
2019/09/17	0	0.00	5	33.60	33.40	-5	179	-2.78%
2019/09/12	0	0.00	5	34.34	34.25	-5	176	-2.84%
2019/09/11	0	0.00	8	34.03	34.10	-8	160	-4.99%
2019/09/10	0	0.00	5	34.08	33.75	-5	129	-3.86%
2019/09/09	0	0.00	14	33.90	34.15	-14	120	-11.63%
2019/09/06	0	0.00	13	32.83	32.85	-13	106	-12.26%
2019/09/02	1	31.90	8	32.00	32.00	-7	78	-8.96%
2019/08/16	0	0.00	2	33.20	33.25	-2	108	-1.84%
2019/08/07	0	0.00	2	33.10	33.10	-2	112	-1.78%
2019/08/06	0	0.00	8	32.76	32.50	-8	106	-7.52%
2019/08/05	0	0.00	1	33.15	32.50	-1	103	-0.97%
2019/07/23	0	0.00	1	33.00	33.10	-1	115	-0.86%
2019/07/19	0	0.00	2	33.50	33.65	-2	116	-1.71%
2019/07/15	0	0.00	2	33.30	33.40	-2	116	-1.72%
2019/07/11	0	0.00	2	32.95	33.05	-2	124	-1.61%
2019/07/09	0	0.00	2	33.00	33.05	-2	124	-1.61%
2019/07/03	0	0.00	4	34.30	34.45	-4	129	-3.08%
2019/06/25	0	0.00	2	35.20	34.55	-2	161	-1.24%
2019/06/21	0	0.00	3	34.35	34.55	-3	175	-1.71%
2019/06/13	0	0.00	6	33.93	33.80	-6	224	-2.67%
2019/06/04	0	0.00	4	34.70	34.10	-4	228	-1.75%
2019/06/03	0	0.00	30	34.86	34.70	-30	227	-13.21%
2019/05/21	2	32.38	0	0.00	32.50	2	231	0.86%
2019/05/20	7	32.41	0	0.00	32.50	7	237	2.95%
2019/05/17	4	32.90	0	0.00	32.40	4	243	1.64%
2019/05/15	2	32.35	0	0.00	32.65	2	244	0.82%
2019/05/09	0	0.00	5	35.62	35.20	-5	253	-1.97%
2019/04/17	3	33.25	0	0.00	33.50	3	281	1.07%
2019/04/12	6	33.93	0	0.00	33.85	6	292	2.05%
2019/04/10	0	0.00	3	35.27	35.25	-3	291	-1.03%
2019/04/09	10	35.30	35	35.24	35.35	-25	290	-8.62%
2019/04/08	0	0.00	44	35.38	35.30	-44	284	-15.47%
2019/04/03	0	0.00	74	35.85	35.95	-74	276	-26.74%
2019/04/02	0	0.00	47	35.85	35.60	-47	285	-16.49%
2019/04/01	0	0.00	6	34.98	34.70	-6	280	-2.14%
2019/03/29	0	0.00	3	32.85	33.30	-3	272	-1.10%
2019/03/25	0	0.00	26	32.04	31.90	-26	262	-9.92%
2019/03/22	3	32.55	0	0.00	32.25	3	245	1.22%
2019/03/21	0	0.00	1	34.65	34.40	-1	231	-0.43%
2019/03/18	3	32.93	0	0.00	33.05	3	226	1.33%
2019/03/15	3	32.72	0	0.00	32.60	3	224	1.34%
2019/03/14	1	31.50	0	0.00	32.00	1	232	0.43%
2019/03/13	6	32.68	0	0.00	32.40	6	237	2.53%
2019/03/12	1	33.10	0	0.00	33.00	1	236	0.42%
2019/03/11	2	33.15	0	0.00	32.70	2	236	0.85%
2019/03/08	0	0.00	7	33.27	33.30	-7	233	-3.00%
2019/03/05	2	33.10	2	33.73	34.00	0	230	0.00%
2019/02/26	0	0.00	3	36.15	36.15	-3	227	-1.32%
2019/02/22	0	0.00	12	36.68	37.00	-12	222	-5.39%
2019/02/21	0	0.00	3	36.50	36.40	-3	214	-1.40%
2019/02/20	0	0.00	22	35.74	35.95	-22	206	-10.65%
2019/01/30	0	0.00	4	33.08	33.35	-4	189	-2.11%
2019/01/24	0	0.00	1	31.80	31.35	-1	154	-0.65%
2019/01/23	1	30.70	1	30.50	30.60	0	147	0.00%
2019/01/22	1	31.70	2	31.50	31.50	-1	143	-0.70%
2019/01/08	0	0.00	4	31.10	31.00	-4	123	-3.25%
2018/12/28	0	0.00	5	30.85	30.95	-5	108	-4.61%
2018/12/25	0	0.00	2	32.30	32.30	-2	105	-1.90%
2018/12/22	0	0.00	1	31.70	31.75	-1	92	-1.09%
2018/12/12	0	0.00	5	27.75	27.60	-5	70	-7.10%
2018/12/07	0	0.00	1	25.10	27.20	-1	59	-1.68%
2018/11/27	0	0.00	1	22.25	22.15	-1	42	-2.38%
2018/11/07	0	0.00	5	24.00	23.95	-5	33	-15.00%
2018/09/28	0	0.00	5	28.33	28.00	-5	46	-10.68%
2018/09/07	0	0.00	1	29.35	27.90	-1	84	-1.18%
2018/08/07	0	0.00	2	34.75	34.05	-2	121	-1.65%
2018/08/03	0	0.00	5	34.90	34.85	-5	117	-4.27%
2018/08/02	0	0.00	2	34.55	35.10	-2	116	-1.72%
2018/07/27	0	0.00	5	33.80	35.75	-5	120	-4.16%
2018/06/19	0	0.00	3	38.80	38.20	-3	93	-3.21%
2018/06/08	1	36.05	0	0.00	36.40	1	86	1.16%
2018/06/04	0	0.00	2	38.00	37.00	-2	83	-2.41%
2018/06/01	0	0.00	7	35.31	35.45	-7	74	-9.33%
2018/05/31	0	0.00	4	32.25	32.25	-4	65	-6.11%
2018/05/30	6	28.93	13	29.44	29.35	-7	58	-11.92%
2018/05/29	0	0.00	5	28.32	28.05	-5	56	-8.81%
2018/05/23	0	0.00	2	26.50	26.25	-2	53	-3.72%
2018/05/11	0	0.00	1	27.00	26.50	-1	65	-1.54%
2018/05/10	1	26.10	0	0.00	26.00	1	65	1.54%
2018/04/26	0	0.00	1	30.45	30.45	-1	72	-1.37%
2018/04/16	1	27.20	0	0.00	27.40	1	84	1.19%
2018/04/02	2	28.80	0	0.00	28.80	2	92	2.17%
2018/03/31	0	0.00	6	30.25	30.20	-6	91	-6.58%
2018/03/09	1	28.00	0	0.00	27.85	1	122	0.82%
2018/02/12	0	0.00	3	29.67	30.50	-3	210	-1.42%
2018/01/09	0	0.00	2	41.50	40.90	-2	322	-0.62%