三洋實業 (1472)-兆豐-三民券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	80.00	0	0.00	79.80	1	134	0.74%
2023/12/01	0	0.00	3	60.50	62.00	-3	104	-2.86%
2023/11/24	1	52.60	0	0.00	52.30	1	89	1.12%
2023/05/17	0	0.00	0.6	33.00	33.30	-0.6	23	-2.51%
2023/05/12	0	0.00	10	29.40	28.50	-10	18	-55.51%
2023/05/11	0	0.00	10	29.40	28.25	-10	17	-56.23%
2023/05/10	10	29.45	0	0.00	29.45	10	16	61.16%
2021/10/20	0.1	35.60	0	0.00	36.00	0.1	64	0.15%
2021/09/27	0	0.00	3	10.20	9.95	-3	76	-3.94%
2021/09/24	0	0.00	7	10.25	10.20	-7	76	-9.16%
2021/09/22	0	0.00	0	9.99	9.50	0	73	0.00%
2021/09/17	0	0.00	8	9.80	9.81	-8	72	-10.97%
2021/08/17	0	0.00	0	9.20	9.00	0	96	0.00%
2021/07/12	18	9.80	0	0.00	9.80	18	151	11.88%
2021/05/31	0	0.00	5	10.50	10.60	-5	149	-3.34%
2020/12/18	0	0.00	10	9.70	9.70	-10	357	-2.79%
2020/12/16	0	0.00	10	9.80	9.76	-10	372	-2.69%
2020/12/14	0	0.00	10	10.00	9.90	-10	376	-2.66%
2020/12/11	0	0.00	10	10.00	9.95	-10	381	-2.62%
2020/12/09	0	0.00	10	10.00	10.00	-10	389	-2.56%
2020/12/04	0	0.00	12	10.10	9.98	-12	394	-3.04%
2020/12/02	0	0.00	17	10.00	10.00	-17	408	-4.16%
2020/12/01	0	0.00	1	10.05	10.05	-1	414	-0.24%
2020/11/30	0	0.00	34	9.94	10.05	-34	414	-8.20%
2020/11/17	0	0.00	17	10.59	10.65	-17	386	-4.40%
2020/11/13	0	0.00	5	10.65	11.00	-5	370	-1.35%
2020/11/11	0	0.00	10	11.45	11.35	-10	350	-2.85%
2020/10/19	10	11.40	0	0.00	11.40	10	437	2.29%
2020/10/16	21	11.30	0	0.00	11.40	21	439	4.78%
2020/10/12	7	11.70	1	11.80	11.50	6	430	1.39%
2020/10/08	3	11.70	10	11.80	11.80	-7	430	-1.63%
2020/10/06	8	11.60	10	11.85	11.85	-2	444	-0.45%
2020/09/30	20	11.45	9	11.70	11.60	11	454	2.42%
2020/09/29	30	11.57	9	11.87	11.50	21	449	4.67%
2020/09/28	50	11.80	0	0.00	11.60	50	448	11.14%
2020/09/25	30	12.03	0	0.00	11.90	30	446	6.72%
2020/09/22	0	0.00	1	13.50	13.60	-1	383	-0.26%
2020/09/11	0	13.45	0	0.00	12.00	0	408	0.00%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/08/27	0	0.00	2	11.60	11.45	-2	589	-0.34%
2020/08/26	2	11.55	0	0.00	11.50	2	590	0.34%
2020/06/22	2	15.45	1	15.75	15.45	1	891	0.11%
2020/06/19	1	15.70	0	0.00	15.40	1	996	0.10%
2020/06/18	0	0.00	4	16.40	16.45	-4	992	-0.40%
2020/06/17	0	0.00	1	15.00	15.25	-1	954	-0.10%
2020/06/15	0	0.00	10	14.23	13.90	-10	932	-1.07%
2020/06/10	15	15.13	7	14.75	15.45	8	877	0.91%
2020/06/09	0	0.00	5	16.35	16.35	-5	800	-0.62%
2020/06/05	7	13.45	0	0.00	13.55	7	783	0.89%
2020/05/18	1	11.45	0	0.00	11.45	1	650	0.15%
2020/05/04	1	12.50	0	0.00	12.35	1	562	0.18%
2020/04/21	0	0.00	20	12.05	12.20	-20	506	-3.95%
2020/04/15	35	14.05	0	0.00	13.70	35	469	7.46%
2020/04/09	0	0.00	0.5	10.20	10.20	-0.5	321	-0.14%
2020/04/08	0	0.00	0.3	9.00	9.31	-0.3	310	-0.09%
2020/04/06	0	0.00	0.1	9.00	9.20	-0.1	299	-0.03%
2020/03/25	0	0.00	54	10.10	10.25	-54	197	-27.40%
2020/03/13	3	19.30	0	0.00	19.30	3	87	3.42%
2020/01/30	0	0.00	5	25.45	25.45	-5	182	-2.74%
2020/01/14	5	26.10	7	25.40	25.50	-2	191	-1.05%
2020/01/09	10	26.55	0	0.00	26.50	10	204	4.89%
2020/01/07	3	26.55	8	26.86	26.55	-5	205	-2.43%
2020/01/03	5	26.50	0	0.00	26.50	5	206	2.43%
2019/12/31	3	27.00	0	0.00	27.30	3	197	1.52%
2019/12/30	6	27.04	0	0.00	27.05	6	198	3.02%
2019/12/27	7	27.07	0	0.00	27.25	7	198	3.53%
2019/12/25	0	0.00	3	27.30	27.35	-3	187	-1.60%
2019/12/24	0	0.00	8	26.56	26.65	-8	185	-4.30%
2019/12/23	0	0.00	2	26.00	26.20	-2	190	-1.05%
2019/12/18	3	27.10	3	26.90	26.60	0	180	0.00%
2019/12/06	0	0.00	8	28.83	29.15	-8	221	-3.61%
2019/12/04	5	29.05	0	0.00	29.00	5	258	1.93%
2019/11/29	0	0.00	10	30.07	29.85	-10	261	-3.82%
2019/11/28	5	30.10	5	30.35	30.05	0	254	0.00%
2019/11/27	15	30.28	0	0.00	30.20	15	249	6.01%
2019/11/26	0	0.00	20	30.63	30.50	-20	243	-8.20%
2019/11/21	0	0.00	4	30.55	30.40	-4	223	-1.79%
2019/11/18	0	0.00	10	31.20	31.00	-10	222	-4.50%
2019/11/12	5	32.05	0	0.00	31.85	5	217	2.30%
2019/11/11	4	32.20	5	32.60	32.45	-1	215	-0.46%
2019/11/08	0	0.00	4	32.68	32.50	-4	210	-1.90%
2019/11/07	10	31.65	0	0.00	31.70	10	193	5.18%
2019/11/06	10	31.85	0	0.00	31.80	10	190	5.25%
2019/11/05	0	0.00	6	32.45	32.30	-6	200	-2.99%
2019/11/01	5	31.25	0	0.00	31.15	5	192	2.60%
2019/10/30	5	31.30	2	31.20	31.60	3	190	1.57%
2019/10/29	1	31.70	0	0.00	31.85	1	189	0.53%
2019/10/22	5	32.30	3	32.50	32.50	2	186	1.07%
2019/10/16	8	31.30	12	31.70	31.70	-4	172	-2.31%
2019/10/09	0	0.00	2	31.55	31.55	-2	172	-1.16%
2019/09/19	0	0.00	5	33.30	33.25	-5	178	-2.80%
2019/09/18	0	0.00	5	33.42	33.40	-5	181	-2.76%
2019/09/17	0	0.00	2	33.75	33.40	-2	179	-1.11%
2019/09/16	30	33.70	0	0.00	33.65	30	178	16.83%
2019/09/12	19	33.85	0	0.00	34.25	19	176	10.79%
2019/09/11	0	0.00	49	34.08	34.10	-49	160	-30.59%
2019/09/10	0	0.00	20	33.80	33.75	-20	129	-15.45%
2019/09/09	0	0.00	13	33.55	34.15	-13	120	-10.80%
2019/09/06	1	33.10	63	32.77	32.85	-62	106	-58.46%
2019/09/04	0	0.00	5	31.90	31.90	-5	80	-6.17%
2019/09/03	0	0.00	1	31.70	31.60	-1	76	-1.30%
2019/08/30	9	31.89	0	0.00	31.95	9	80	11.21%
2019/08/29	1	32.00	1	31.30	31.35	0	81	0.00%
2019/08/28	6	31.92	0	0.00	31.95	6	84	7.10%
2019/08/27	3	31.95	0	0.00	31.95	3	92	3.24%
2019/08/26	11	32.10	0	0.00	31.60	11	96	11.41%
2019/08/23	11	32.20	0	0.00	32.25	11	99	11.06%
2019/08/20	11	32.89	0	0.00	33.15	11	107	10.20%
2019/08/19	16	33.16	0	0.00	33.20	16	107	14.83%
2019/08/16	17	33.18	0	0.00	33.25	17	108	15.65%
2019/08/15	14	33.15	0	0.00	33.20	14	109	12.81%
2019/08/14	5	33.00	2	32.85	33.25	3	109	2.74%
2019/08/13	13	33.22	0	0.00	33.40	13	109	11.83%
2019/08/12	18	33.27	0	0.00	33.50	18	111	16.19%
2019/08/08	23	33.25	5	33.30	33.40	18	111	16.14%
2019/08/07	10	32.70	0	0.00	33.10	10	112	8.90%
2019/08/06	12	32.96	5	33.00	32.50	7	106	6.58%
2019/08/05	11	33.06	0	0.00	32.50	11	103	10.66%
2019/08/01	0	0.00	1	33.20	33.20	-1	109	-0.91%
2019/07/30	0	0.00	5	33.65	33.10	-5	111	-4.50%
2019/07/26	10	32.50	0	0.00	33.30	10	114	8.75%
2019/07/24	0	0.00	4	33.20	33.20	-4	114	-3.48%
2019/07/23	0	0.00	3	33.10	33.10	-3	115	-2.59%
2019/07/19	22	32.95	0	0.00	33.65	22	116	18.83%
2019/07/18	0	0.00	3	33.45	33.50	-3	116	-2.58%
2019/07/17	5	33.00	0	0.00	33.20	5	116	4.29%
2019/07/10	0	0.00	2	33.10	33.00	-2	124	-1.61%
2019/07/09	0	0.00	21	33.01	33.05	-21	124	-16.91%
2019/07/08	11	33.09	0	0.00	32.50	11	124	8.80%
2019/07/05	17	33.68	0	0.00	33.20	17	123	13.74%
2019/07/04	27	34.02	0	0.00	33.90	27	124	21.63%
2019/07/03	10	34.40	0	0.00	34.45	10	129	7.69%
2019/07/01	11	34.46	0	0.00	34.70	11	139	7.89%
2019/06/26	5	34.20	13	34.98	35.15	-8	158	-5.04%
2019/06/25	0	0.00	5	35.00	34.55	-5	161	-3.10%
2019/06/24	0	0.00	10	34.75	34.70	-10	168	-5.94%
2019/06/21	0	0.00	5	34.50	34.55	-5	175	-2.85%
2019/06/20	0	0.00	5	34.33	34.20	-5	190	-2.62%
2019/06/19	7	34.00	0	0.00	34.15	7	209	3.35%
2019/06/18	9	34.00	4	34.40	34.00	5	222	2.25%
2019/06/14	10	33.60	0	0.00	33.70	10	223	4.48%
2019/06/11	10	33.85	0	0.00	34.25	10	226	4.41%
2019/06/10	25	34.08	0	0.00	34.45	25	227	11.01%
2019/06/06	8	33.96	8	34.70	33.90	0	227	0.00%
2019/06/05	5	33.90	15	34.58	34.50	-10	228	-4.38%
2019/06/04	12	34.33	10	35.15	34.10	2	228	0.87%
2019/06/03	0	0.00	33	34.68	34.70	-33	227	-14.53%
2019/05/30	0	0.00	5	33.90	34.30	-5	219	-2.28%
2019/05/29	12	33.38	0	0.00	33.50	12	217	5.52%
2019/05/28	0	0.00	5	33.10	33.95	-5	216	-2.31%
2019/05/27	0	0.00	27	31.94	32.10	-27	209	-12.87%
2019/05/23	10	31.50	0	0.00	31.20	10	221	4.52%
2019/05/20	11	32.35	0	0.00	32.50	11	237	4.63%
2019/05/17	22	32.91	0	0.00	32.40	22	243	9.02%
2019/05/16	7	32.78	10	33.00	33.30	-3	244	-1.23%
2019/05/15	10	32.25	0	0.00	32.65	10	244	4.08%
2019/05/14	102.5	32.45	0	0.00	32.05	102.5	245	41.71%	大買/鉅額交易
2019/05/13	35	33.96	0	0.00	33.70	35	241	14.52%
2019/05/09	0	0.00	35	35.56	35.20	-35	253	-13.81%
2019/05/06	6	35.10	0	0.00	35.10	6	268	2.24%
2019/05/03	0	0.00	58	35.21	35.30	-58	271	-21.34%
2019/04/30	20	33.70	0	0.00	33.80	20	277	7.21%
2019/04/29	25	33.91	0	0.00	33.90	25	276	9.03%
2019/04/26	24	33.78	0	0.00	33.80	24	276	8.68%
2019/04/25	20	33.80	0	0.00	33.80	20	283	7.05%
2019/04/24	0	0.00	18	33.73	33.70	-18	283	-6.36%
2019/04/23	20	33.55	0	0.00	33.70	20	284	7.04%
2019/04/19	10	33.45	0	0.00	33.65	10	288	3.47%
2019/04/18	0	0.00	117	34.15	33.65	-117	288	-40.53%	大賣/鉅額交易
2019/04/16	5	33.70	0	0.00	33.65	5	285	1.75%
2019/04/15	0	0.00	2	34.00	33.85	-2	292	-0.68%
2019/04/12	12	33.93	0	0.00	33.85	12	292	4.10%
2019/04/11	23	34.82	0	0.00	34.70	23	292	7.86%
2019/04/10	5	35.25	5	35.40	35.25	0	291	0.00%
2019/04/09	10	35.23	5	35.35	35.35	5	290	1.72%
2019/04/08	24	35.33	10	36.00	35.30	14	284	4.92%
2019/04/02	0	0.00	25	35.87	35.60	-25	285	-8.77%
2019/04/01	0	0.00	10	33.60	34.70	-10	280	-3.57%
2019/03/29	13	32.96	0	0.00	33.30	13	272	4.76%
2019/03/28	3	32.25	24	32.84	32.60	-21	275	-7.62%
2019/03/27	4	31.90	0	0.00	31.80	4	270	1.48%
2019/03/26	23	32.05	2	32.45	32.05	21	270	7.77%
2019/03/25	50	31.98	0	0.00	31.90	50	262	19.08%
2019/03/22	30	32.63	3	33.20	32.25	27	245	11.00%
2019/03/21	0	0.00	14	34.44	34.40	-14	231	-6.04%
2019/03/19	25	33.35	5	33.50	33.30	20	218	9.15%
2019/03/18	20	32.84	1	33.40	33.05	19	226	8.40%
2019/03/15	0	0.00	36	32.78	32.60	-36	224	-16.02%
2019/03/14	0	0.00	18	32.29	32.00	-18	232	-7.75%
2019/03/13	7	32.70	5	32.62	32.40	2	237	0.84%
2019/03/12	35	32.92	0	0.00	33.00	35	236	14.80%
2019/03/11	98	33.01	0	0.00	32.70	98	236	41.50%
2019/03/08	0	0.00	5	33.70	33.30	-5	233	-2.14%
2019/03/07	0	0.00	10	34.05	33.90	-10	231	-4.31%
2019/03/06	0	0.00	4	34.40	33.60	-4	230	-1.73%
2019/03/04	5	36.40	10	36.40	35.80	-5	229	-2.18%
2019/02/27	0	0.00	5	36.40	36.25	-5	228	-2.19%
2019/02/26	11	36.19	7	36.50	36.15	4	227	1.76%
2019/02/25	11	36.14	0	0.00	36.30	11	226	4.85%
2019/02/22	3	36.35	31	36.93	37.00	-28	222	-12.57%
2019/02/21	10	36.25	5	36.20	36.40	5	214	2.33%
2019/02/20	37	35.18	3	35.90	35.95	34	206	16.45%
2019/02/19	43	33.78	5	34.80	35.90	38	203	18.67%
2019/02/18	5	32.50	30	32.93	34.10	-25	197	-12.64%
2019/02/15	15	31.20	5	31.75	31.00	10	193	5.18%
2019/02/14	0	0.00	4	31.80	31.80	-4	190	-2.09%
2019/02/11	15	32.20	0	0.00	32.00	15	191	7.82%
2019/01/30	0	0.00	33	32.54	33.35	-33	189	-17.43%
2019/01/29	42	30.48	100	31.20	30.60	-58	175	-33.11%
2019/01/24	100	31.20	0	0.00	31.35	100	154	64.65%
2018/12/26	0	0.00	1	30.80	30.85	-1	107	-0.93%
2018/12/25	4	32.24	1	31.90	32.30	3	105	2.85%
2018/12/24	1	32.50	0	0.00	31.75	1	94	1.06%
2018/06/19	0	0.00	6	39.00	38.20	-6	93	-6.41%
2018/03/31	0	0.00	5	30.15	30.20	-5	91	-5.49%
2018/03/13	0	0.00	1	27.90	27.30	-1	111	-0.90%
2018/03/08	6	27.79	0	0.00	27.75	6	129	4.63%
2018/02/23	2	28.95	0	0.00	30.10	2	184	1.08%
2018/01/24	5	38.30	0	0.00	38.50	5	220	2.27%
2018/01/23	5	38.50	0	0.00	38.45	5	223	2.24%
2018/01/22	0	0.00	4	40.50	40.30	-4	232	-1.72%
2018/01/17	4	37.75	0	0.00	37.55	4	253	1.58%