三洋實業 (1472)-新光-台中券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.0
漲跌
▼1.1
漲幅
-1.36%
成交量
96張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	81.66	83.60	-0.1	132	-0.10%
2024/04/30	0	0.00	2	80.30	81.00	-2	130	-1.54%
2024/04/22	0	0.00	0.1	80.30	79.80	-0.1	134	-0.05%
2024/04/19	0.2	81.94	0.1	81.90	79.00	0.1	132	0.08%
2024/04/17	1	76.00	0	0.00	76.60	1	125	0.79%
2024/04/15	0	0.00	1	72.20	74.50	-1	122	-0.82%
2024/04/10	1	72.90	0	0.00	73.00	1	124	0.81%
2024/04/09	1	74.00	1	72.90	72.90	0	122	0.00%
2024/04/03	0.1	74.60	0	0.00	73.50	0.1	122	0.08%
2024/03/22	0	77.00	0	0.00	76.30	0	118	0.00%
2024/03/21	0	0.00	0.1	77.20	76.40	-0.1	120	-0.07%
2024/03/13	0	0.00	0.1	76.80	76.80	-0.1	107	-0.06%
2024/03/08	0	0.00	0	80.70	80.10	0	118	-0.04%
2024/03/07	0	0.00	1	85.60	85.60	-1	127	-0.79%
2024/03/06	1	83.07	0	0.00	84.20	1	128	0.81%
2024/03/05	1	81.00	1	79.20	80.90	0	128	0.00%
2024/03/01	1	72.70	1	74.80	73.70	0	125	0.00%
2024/02/29	0	0.00	1	71.30	70.60	-1	122	-0.81%
2023/12/18	1	71.00	1	69.10	67.60	0	136	0.00%
2023/12/13	0	0.00	1	66.10	66.00	-1	133	-0.75%
2023/12/12	0	0.00	1	63.20	65.10	-1	132	-0.75%
2023/12/11	0	0.00	4	64.20	63.60	-4	132	-3.02%
2023/12/05	0.2	66.20	0	0.00	64.80	0.2	127	0.13%
2023/12/04	4	65.55	3	67.00	67.10	1	116	0.85%
2023/12/01	1	61.10	3	59.83	62.00	-2	104	-1.91%
2023/11/30	1.1	56.05	0	0.00	56.40	1.1	99	1.12%
2023/11/29	1	58.50	2	56.35	57.50	-1	96	-1.04%
2023/11/28	0	0.00	1	53.30	53.40	-1	89	-1.11%
2023/11/22	1	51.10	1	51.10	50.20	0	88	0.00%
2023/11/21	0	0.00	1	51.70	52.00	-1	86	-1.15%
2023/11/15	4	52.80	0	0.00	52.40	4	87	4.57%
2023/11/13	4	55.30	0	0.00	52.70	4	112	3.56%
2023/11/09	2	53.40	1.5	52.70	52.80	0.5	109	0.47%
2023/11/08	0	0.00	2	58.00	54.00	-2	104	-1.91%
2023/11/07	6	55.28	3	53.60	56.60	3	92	3.23%
2023/11/06	0	0.00	2	51.35	51.50	-2	88	-2.27%
2023/11/03	2	50.65	1	49.50	50.10	1	85	1.17%
2023/11/02	3	49.00	4	48.68	49.35	-1	82	-1.21%
2023/11/01	0	0.00	2	46.60	47.00	-2	79	-2.52%
2023/10/30	2	46.95	0	0.00	47.10	2	79	2.53%
2023/10/17	0	0.00	1	44.10	44.05	-1	86	-1.16%
2023/10/16	0	0.00	2	44.45	43.75	-2	88	-2.25%
2023/10/03	0	0.00	1	42.65	43.60	-1	107	-0.93%
2023/10/02	0	0.00	1	42.10	42.70	-1	108	-0.92%
2023/09/28	2	41.05	0	0.00	41.90	2	109	1.83%
2023/09/15	2	44.05	0	0.00	43.30	2	172	1.16%
2023/09/11	0	0.00	1.2	43.98	44.15	-1.2	201	-0.57%
2023/08/25	0	0.00	0	44.95	44.20	0	214	0.00%
2023/08/24	0	0.00	1	44.05	44.70	-1	214	-0.47%
2023/08/18	3	46.18	2.3	44.81	44.45	0.7	213	0.33%
2023/08/17	4	45.38	5.6	45.62	45.65	-1.6	206	-0.77%
2023/08/11	0	0.00	1	41.30	40.70	-1	192	-0.52%
2023/07/24	4	45.81	3	44.00	43.30	1	186	0.54%
2023/07/21	0	0.00	1	45.05	44.00	-1	175	-0.57%
2023/07/19	0	0.00	0.4	43.35	42.90	-0.4	170	-0.21%
2023/07/18	2	42.45	0	0.00	42.50	2	167	1.19%
2023/07/12	0	0.00	2	40.55	40.95	-2	162	-1.23%
2023/07/11	4	42.60	1	42.10	41.10	3	161	1.86%
2023/07/10	1	44.35	4	44.35	43.70	-3	155	-1.92%
2023/06/29	4.3	42.29	2	44.85	40.25	2.3	127	1.77%
2023/06/28	0	0.00	1	41.45	41.85	-1	109	-0.91%
2023/06/26	1	36.75	2	36.15	34.60	-1	91	-1.09%
2023/06/19	5	37.05	0	0.00	37.10	5	76	6.52%
2023/06/16	8	39.01	12	40.04	38.55	-4	70	-5.65%
2023/06/15	19	40.59	26	40.14	39.45	-7	63	-10.97%
2023/06/14	9	38.35	2	38.15	38.35	7	46	15.09%
2023/06/07	0	0.00	1	31.00	31.40	-1	36	-2.72%
2023/05/29	0	30.40	0	0.00	30.85	0	31	0.00%
2023/05/18	0	0.00	5	32.50	32.00	-5	25	-19.67%
2023/05/17	5	33.70	0	0.00	33.30	5	23	21.61%
2023/05/16	1	30.65	0	0.00	30.65	1	20	4.99%
2023/05/15	0	0.00	1	31.30	30.40	-1	18	-5.29%
2023/05/12	0	0.00	14	29.26	28.50	-14	18	-77.71%
2023/05/11	0	0.00	14	29.26	28.25	-14	17	-78.73%
2023/05/10	15	29.45	0	0.00	29.45	15	16	91.74%
2023/04/14	0	30.50	0	0.00	26.95	0	14	0.01%
2023/02/21	0	0.00	1	32.45	30.00	-1	10	-9.30%
2023/02/16	1	29.70	0	0.00	28.55	1	10	9.95%
2023/02/10	0.1	25.10	0	0.00	25.55	0.1	9	1.36%
2023/01/05	0	0.00	5	22.56	22.85	-5	9	-51.02%
2022/12/28	0	0.00	2	21.75	21.75	-2	9	-20.83%
2022/12/16	0	0.00	1	22.65	22.65	-1	10	-9.27%
2022/12/13	0	0.00	1	22.75	22.20	-1	11	-8.86%
2022/08/26	0	0.00	1	24.50	24.55	-1	25	-3.87%
2022/08/24	0	0.00	1	23.80	23.80	-1	25	-3.85%
2022/08/23	0	0.00	6	21.80	22.90	-6	25	-23.55%
2022/08/22	8	22.21	0	0.00	22.25	8	25	31.39%
2022/05/10	0	0.00	0	21.00	23.20	0	6	-0.52%
2022/05/09	0	0.00	0	21.00	21.10	0	6	-0.03%
2022/04/28	0	0.00	0.3	21.40	21.40	-0.3	6	-3.73%
2022/03/30	0	23.30	0	0.00	23.40	0	7	0.01%
2022/03/07	0	24.10	0	0.00	24.20	0	7	0.04%
2022/02/15	0	0.00	8.3	27.97	27.55	-8.3	8	-99.48%
2021/12/17	0	30.20	0	0.00	29.70	0	30	0.02%
2021/12/16	0	30.40	0	0.00	30.40	0	30	0.02%
2021/12/13	8	31.08	0	0.00	29.30	8	33	24.15%
2021/11/19	1	36.60	0	0.00	35.00	1	52	1.90%
2021/11/10	2	36.25	0	0.00	36.30	2	53	3.75%
2021/11/05	6	35.80	0	0.00	35.80	6	53	11.24%
2021/11/03	0.1	35.20	0	0.00	35.00	0.1	53	0.15%
2021/10/27	0	0.00	5	35.50	35.50	-5	55	-9.05%
2021/10/25	0.3	34.80	0	0.00	35.40	0.3	55	0.62%
2021/10/19	3	35.50	0	0.00	35.50	3	72	4.11%
2021/10/05	0	0.00	0	9.38	9.90	0	79	-0.01%
2021/09/28	12	10.15	0	10.30	10.30	12	77	15.58%
2021/09/13	0	0.00	0	9.25	9.25	0	73	0.00%
2021/09/10	0	0.00	1	9.25	9.25	-1	73	-1.35%
2021/08/25	1	8.50	0	0.00	9.16	1	75	1.32%
2021/07/20	0	0.00	2	10.10	10.05	-2	141	-1.42%
2021/06/01	0	0.00	2	10.70	10.70	-2	148	-1.34%
2021/05/20	0	0.00	1	10.25	10.25	-1	119	-0.83%
2021/05/17	0	0.00	1	9.80	10.00	-1	113	-0.88%
2021/05/12	0	0.00	10	10.60	10.35	-10	101	-9.86%
2021/05/11	12	11.52	0	0.00	10.70	12	99	12.10%
2021/05/04	1	9.85	0	0.00	10.00	1	81	1.22%
2021/04/27	0	0.00	0	10.15	10.15	0	76	0.00%
2021/04/23	0	0.00	1	10.00	10.10	-1	73	-1.35%
2021/04/14	0	11.20	0	0.00	10.30	0	64	0.00%
2021/03/31	0	0.00	1	9.50	9.39	-1	79	-1.26%
2021/03/24	0	11.05	0	0.00	9.95	0	69	0.00%
2021/03/23	0	0.00	1	9.91	10.05	-1	69	-1.43%
2021/03/18	0	0.00	20	10.00	10.15	-20	69	-28.89%
2021/03/12	1	10.05	0	0.00	10.35	1	75	1.33%
2021/03/09	0	10.25	2	10.10	10.35	-2	80	-2.48%
2021/03/08	0	10.05	2	10.20	10.15	-2	81	-2.45%
2021/03/04	2	10.35	0	0.00	10.20	2	82	2.42%
2021/03/03	1	10.30	0	0.00	10.35	1	82	1.21%
2021/03/02	2	10.55	0	0.00	10.50	2	83	2.40%
2021/01/07	0	0.00	2	9.92	10.00	-2	226	-0.88%
2021/01/05	0	11.20	0	0.00	10.90	0	228	0.00%
2020/12/31	1	11.20	0	0.00	11.00	1	234	0.43%
2020/12/30	0	11.25	0	0.00	11.35	0	235	0.00%
2020/12/28	0	10.90	3	10.82	11.00	-3	243	-1.23%
2020/11/30	2	10.00	0	0.00	10.05	2	414	0.48%
2020/11/27	0	9.75	0	0.00	9.77	0	416	0.00%
2020/11/25	0	9.51	0	0.00	9.88	0	417	0.00%
2020/11/20	0	0.00	1	9.78	9.69	-1	417	-0.24%
2020/11/19	0	0.00	3	8.86	9.58	-3	416	-0.72%
2020/11/18	6	9.60	1	9.80	9.70	5	411	1.22%
2020/11/17	0	0.00	4	10.35	10.65	-4	386	-1.04%
2020/11/16	1	10.50	25	10.50	10.40	-24	384	-6.24%
2020/11/11	12	11.30	0	0.00	11.35	12	350	3.42%
2020/10/29	1	11.00	0	11.00	11.00	1	393	0.25%
2020/10/28	0	12.20	0	0.00	11.10	0	397	0.00%
2020/10/16	0	0.00	1	11.30	11.40	-1	439	-0.23%
2020/10/12	0	11.80	0	0.00	11.50	0	430	0.00%
2020/09/30	0	0.00	11	11.56	11.60	-11	454	-2.42%
2020/09/29	5	11.50	0	0.00	11.50	5	449	1.11%
2020/09/25	1	11.80	5	11.80	11.90	-4	446	-0.90%
2020/09/24	6	12.73	2	13.08	12.80	4	442	0.90%
2020/09/23	17	13.72	0	0.00	14.05	17	426	3.99%
2020/09/22	10	13.40	4	13.19	13.60	6	383	1.56%
2020/09/21	1	12.35	12	12.35	12.40	-11	345	-3.18%
2020/09/14	0	0.00	1	11.95	11.90	-1	375	-0.27%
2020/09/10	0	12.55	13	12.30	12.35	-13	421	-3.08%
2020/09/09	1	11.80	0	0.00	11.90	1	422	0.24%
2020/08/31	10	11.25	0	0.00	11.25	10	568	1.76%
2020/08/28	10	11.55	0	0.00	11.45	10	586	1.70%
2020/08/14	0	0.00	1	11.80	12.00	-1	601	-0.17%
2020/08/11	1	11.95	0	0.00	11.75	1	653	0.15%
2020/08/10	0	0.00	21	11.87	11.95	-21	663	-3.17%
2020/08/07	4	12.68	3	13.30	12.10	1	675	0.15%
2020/08/06	3	12.40	2	12.30	12.80	1	657	0.15%
2020/08/05	0	0.00	1	11.65	11.65	-1	647	-0.15%
2020/08/04	11	11.48	0	0.00	11.50	11	651	1.69%
2020/07/30	3	12.02	1	11.90	12.10	2	661	0.30%
2020/07/29	1	11.10	0	0.00	11.75	1	660	0.15%
2020/07/28	0	0.00	3	11.50	11.55	-3	665	-0.45%
2020/07/27	1	11.60	1	12.15	12.10	0	676	0.00%
2020/07/22	0	0.00	1	13.05	13.15	-1	657	-0.15%
2020/07/20	1	13.10	0	0.00	13.10	1	658	0.15%
2020/07/17	0	0.00	1	13.40	13.40	-1	657	-0.15%
2020/07/16	0	0.00	1	13.40	13.50	-1	660	-0.15%
2020/07/15	1	13.50	0	0.00	13.45	1	667	0.15%
2020/07/13	1	13.65	8	14.02	14.00	-7	679	-1.03%
2020/07/10	0	0.00	2	13.45	13.45	-2	757	-0.26%
2020/07/06	5	14.20	1	14.20	14.30	4	808	0.49%
2020/07/02	3	14.20	0	0.00	14.20	3	804	0.37%
2020/07/01	1	14.50	0	0.00	14.45	1	803	0.12%
2020/06/30	1	14.70	1	14.75	14.65	0	805	0.00%
2020/06/29	1	14.80	1	14.90	14.80	0	819	0.00%
2020/06/24	0	0.00	1	14.10	14.15	-1	828	-0.12%
2020/06/23	1	14.65	6	15.00	14.65	-5	893	-0.56%
2020/06/22	6	15.93	0	0.00	15.45	6	891	0.67%
2020/06/19	30	15.72	4	16.08	15.40	26	996	2.61%
2020/06/18	6	16.18	5	15.84	16.45	1	992	0.10%
2020/06/17	6	14.78	3	14.55	15.25	3	954	0.31%
2020/06/15	0	0.00	1	13.80	13.90	-1	932	-0.11%
2020/06/12	12	13.46	6	13.67	14.25	6	919	0.65%
2020/06/11	10	14.37	3	14.17	14.00	7	903	0.78%
2020/06/10	15	16.26	16	17.35	15.45	-1	877	-0.11%
2020/06/09	0	0.00	1	16.35	16.35	-1	800	-0.12%
2020/06/08	3	14.90	1	14.90	14.90	2	794	0.25%
2020/06/05	9	13.23	0	0.00	13.55	9	783	1.15%
2020/06/04	8	11.83	1	12.35	12.35	7	758	0.92%
2020/05/27	0	0.00	3	11.45	11.40	-3	724	-0.41%
2020/05/26	3	11.50	0	0.00	11.70	3	721	0.42%
2020/05/22	0	0.00	1	11.35	11.35	-1	709	-0.14%
2020/05/21	0	0.00	2	11.65	11.60	-2	703	-0.28%
2020/05/20	2	12.05	4	12.03	11.75	-2	697	-0.29%
2020/05/19	6	12.03	14	12.22	12.05	-8	684	-1.17%
2020/05/18	13	11.45	0	0.00	11.45	13	650	2.00%
2020/05/14	0	0.00	6	11.75	11.00	-6	624	-0.96%
2020/05/08	0	0.00	1	12.30	12.25	-1	593	-0.17%
2020/05/06	0	0.00	3	12.50	12.30	-3	577	-0.52%
2020/05/05	2	12.50	0	0.00	12.40	2	566	0.35%
2020/05/04	1	13.00	2	12.70	12.35	-1	562	-0.18%
2020/04/30	4	13.89	3	13.72	13.35	1	548	0.18%
2020/04/28	0	0.00	1	13.50	13.60	-1	523	-0.19%
2020/04/23	1	12.50	0	0.00	12.50	1	511	0.20%
2020/04/17	0	0.00	5	11.40	11.70	-5	491	-1.02%
2020/04/16	0	0.00	1	12.35	12.45	-1	481	-0.21%
2020/04/15	9	14.00	1	14.20	13.70	8	469	1.70%
2020/04/14	4	13.40	1	13.50	13.50	3	378	0.79%
2020/04/13	0	0.00	1	12.20	12.30	-1	345	-0.29%
2020/04/10	3	10.50	2	10.70	11.20	1	329	0.30%
2020/04/01	1	8.76	0	0.00	8.76	1	304	0.33%
2020/03/31	7	9.48	2	10.05	9.29	5	301	1.66%
2020/03/30	0	0.00	4	8.96	9.14	-4	284	-1.41%
2020/03/27	6	8.31	0	0.00	8.31	6	269	2.23%
2020/03/25	1	8.39	2	10.23	10.25	-1	197	-0.51%
2020/03/24	1	9.32	0	0.00	9.32	1	87	1.14%
2020/03/20	1	11.50	0	0.00	11.50	1	78	1.28%
2020/02/25	0	0.00	1	24.90	24.90	-1	125	-0.80%
2020/01/06	0	0.00	2	26.50	26.50	-2	205	-0.97%
2020/01/03	1	26.50	0	0.00	26.50	1	206	0.49%
2019/12/18	1	26.70	0	0.00	26.60	1	180	0.55%
2019/11/08	0	0.00	1	32.50	32.50	-1	210	-0.47%
2019/11/04	1	30.70	0	0.00	30.95	1	193	0.52%
2019/10/24	0	0.00	1	32.30	32.65	-1	189	-0.53%
2019/10/09	1	31.50	0	0.00	31.55	1	172	0.58%
2019/09/06	1	32.90	0	0.00	32.85	1	106	0.94%
2019/07/19	0	0.00	1	33.65	33.65	-1	116	-0.86%
2019/07/15	1	32.50	0	0.00	33.40	1	116	0.86%
2019/05/14	0	0.00	1	32.05	32.05	-1	245	-0.41%
2019/05/10	1	35.50	0	0.00	35.20	1	240	0.42%
2019/05/03	1	35.65	1	35.20	35.30	0	271	0.00%
2019/04/23	0	0.00	1	33.70	33.70	-1	284	-0.35%
2019/03/25	0	0.00	1	32.00	31.90	-1	262	-0.38%
2019/03/22	0	0.00	3	32.68	32.25	-3	245	-1.22%
2019/03/21	0	0.00	1	33.70	34.40	-1	231	-0.43%
2019/03/20	0	0.00	1	33.50	33.20	-1	218	-0.46%
2019/03/19	0	0.00	1	33.30	33.30	-1	218	-0.46%
2019/03/15	1	32.75	0	0.00	32.60	1	224	0.45%
2019/03/14	1	32.00	0	0.00	32.00	1	232	0.43%
2019/03/07	1	34.00	0	0.00	33.90	1	231	0.43%
2019/02/15	0	0.00	2	31.00	31.00	-2	193	-1.04%
2019/02/11	2	32.75	0	0.00	32.00	2	191	1.04%
2018/11/27	0	22.05	0	0.00	22.15	0	42	0.00%
2018/11/16	0	20.00	0	0.00	20.05	0	38	0.00%
2018/09/25	0	0.00	1	27.00	27.40	-1	48	-2.07%
2018/09/11	0	0.00	1	27.80	27.50	-1	83	-1.20%
2018/09/10	1	27.90	0	0.00	27.65	1	83	1.20%
2018/07/03	0	0.00	1	35.10	35.35	-1	124	-0.81%
2018/06/28	0	0.00	1	36.50	36.90	-1	122	-0.81%
2018/06/21	1	38.85	0	0.00	38.70	1	108	0.92%
2018/05/29	0	27.60	1	28.35	28.05	-1	56	-1.76%
2018/05/09	1	26.30	0	0.00	26.10	1	66	1.50%
2018/04/30	0	28.75	0	0.00	29.10	0	71	0.00%
2018/04/26	0	0.00	0.1	30.45	30.45	-0.1	72	-0.16%
2018/04/24	0	0.00	1	28.90	27.70	-1	75	-1.32%
2018/03/13	0	27.00	0	0.00	27.30	0	111	0.00%
2018/02/06	0	31.50	0	0.00	31.65	0	217	0.00%
2018/02/05	1	35.00	0	0.00	33.50	1	216	0.46%