三洋實業 (1472)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股▲3.56%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	80.30	81.40	-2	129	-1.54%
2024/04/19	1	79.00	1	83.70	79.00	0	132	0.00%
2024/04/18	0	0.00	1	79.90	81.20	-1	129	-0.77%
2024/04/17	2	75.70	0	0.00	76.60	2	125	1.59%
2024/03/28	2	74.40	0	0.00	72.00	2	117	1.71%
2024/03/20	0	0.00	1	77.60	77.10	-1	117	-0.85%
2024/03/14	1	72.10	0	0.00	71.40	1	112	0.89%
2024/03/13	1	77.80	0	0.00	76.80	1	107	0.93%
2024/03/12	0	0.00	1	79.90	80.90	-1	106	-0.94%
2024/03/11	1	82.40	0	0.00	82.20	1	109	0.92%
2024/03/05	2	79.20	1	79.20	80.90	1	128	0.78%
2024/03/04	1	76.10	2	80.75	76.30	-1	129	-0.77%
2024/02/23	1	68.60	0	0.00	68.60	1	120	0.83%
2024/02/21	0	0.00	2	69.40	68.50	-2	121	-1.64%
2024/02/20	2	69.30	0	0.00	68.70	2	120	1.66%
2024/02/19	0	0.00	1	70.90	69.60	-1	119	-0.84%
2024/02/15	1	64.00	0	0.00	63.60	1	113	0.88%
2024/01/17	1	61.60	1	64.50	61.70	0	156	0.00%
2024/01/05	1	56.50	0	0.00	59.00	1	149	0.67%
2023/12/12	1	63.20	0	0.00	65.10	1	132	0.75%
2023/12/04	0	0.00	1	67.90	67.10	-1	116	-0.85%
2023/12/01	0	0.00	1	61.90	62.00	-1	104	-0.95%
2023/11/29	0	0.00	1	56.80	57.50	-1	96	-1.04%
2023/11/22	2	50.10	0	0.00	50.20	2	88	2.27%
2023/11/16	1	53.00	0	0.00	52.90	1	84	1.18%
2023/11/07	0	0.00	2	54.10	56.60	-2	92	-2.16%
2023/11/02	0	0.00	1	49.60	49.35	-1	82	-1.21%
2023/11/01	0	0.00	2	47.20	47.00	-2	79	-2.52%
2023/10/30	0	0.00	2	47.15	47.10	-2	79	-2.53%
2023/10/25	1	47.00	1	48.40	45.05	0	75	0.00%
2023/09/28	1	42.10	0	0.00	41.90	1	109	0.91%
2023/09/14	0	0.00	2	43.40	43.20	-2	175	-1.14%
2023/09/13	0	0.00	1	42.45	42.35	-1	181	-0.55%
2023/08/18	1	45.55	0	0.00	44.45	1	213	0.47%
2023/08/17	2	45.65	0	0.00	45.65	2	206	0.97%
2023/08/10	0	0.00	5	40.25	40.45	-5	193	-2.58%
2023/08/09	0	0.00	3	42.10	42.10	-3	193	-1.55%
2023/07/13	8	41.60	0	0.00	41.50	8	162	4.93%
2023/07/12	0	0.00	6	40.78	40.95	-6	162	-3.69%
2023/07/10	3	43.00	0	0.00	43.70	3	155	1.92%
2023/07/06	0	0.00	2	39.20	39.05	-2	146	-1.36%
2023/07/03	8	40.88	0	0.00	40.85	8	142	5.62%
2023/06/29	0	0.00	1	45.80	40.25	-1	127	-0.79%
2023/06/28	0	0.00	5	41.58	41.85	-5	109	-4.57%
2023/06/26	4	36.90	0	0.00	34.60	4	91	4.37%
2023/06/20	4	35.10	0	0.00	34.85	4	81	4.91%
2023/06/14	0	0.00	2.2	38.35	38.35	-2.2	46	-4.76%
2023/06/07	2	31.20	0	0.00	31.40	2	36	5.44%
2023/05/17	0	32.50	0	0.00	33.30	0	23	0.04%
2023/04/14	2	27.15	0	0.00	26.95	2	14	14.00%
2023/02/23	0	0.00	0.4	30.00	30.25	-0.4	11	-3.37%
2023/02/21	0	0.00	4	32.40	30.00	-4	10	-37.21%
2023/02/16	0	0.00	2	29.70	28.55	-2	10	-19.90%
2022/11/30	0	0.00	1	21.55	21.45	-1	15	-6.44%
2022/11/17	0	21.00	1	21.25	20.00	-1	19	-5.14%
2022/11/14	0.1	19.90	0	0.00	20.00	0.1	19	0.30%
2022/11/10	0	16.70	0	0.00	20.20	0	19	0.01%
2022/11/03	0.2	17.30	0	0.00	17.30	0.2	20	1.09%
2022/11/01	0	16.50	0	0.00	17.30	0	21	0.00%
2022/10/31	0	16.20	0	0.00	18.20	0	22	0.00%
2022/10/28	1	17.70	1	17.65	17.65	0	23	0.00%
2022/10/27	1.3	18.12	1	18.00	18.00	0.3	23	1.08%
2022/10/24	0	18.00	0	0.00	20.30	0	25	0.00%
2022/10/21	0.4	18.00	0	0.00	19.80	0.4	25	1.35%
2022/10/11	0.6	19.80	0	0.00	19.80	0.6	27	2.32%
2022/09/20	0	0.00	2	24.05	24.05	-2	27	-7.31%
2022/09/08	0	0.00	1	25.00	25.00	-1	28	-3.55%
2022/09/05	0.3	24.40	5	24.64	24.70	-4.7	28	-16.40%
2022/08/26	0	0.00	1	24.60	24.55	-1	25	-3.87%
2022/08/16	2	17.25	2	18.25	18.30	0	24	0.00%
2022/08/12	1	18.70	1	19.10	18.70	0	24	0.00%
2022/08/11	0	0.00	1	18.00	18.00	-1	24	-4.11%
2022/08/09	1	17.00	0	0.00	17.40	1	25	3.96%
2022/08/08	1	17.10	1	17.80	17.10	0	25	0.00%
2022/08/05	1	17.00	0	0.00	17.30	1	24	4.01%
2022/08/04	2	17.10	0	0.00	17.00	2	24	8.11%
2022/08/03	0	0.00	1	18.30	18.40	-1	23	-4.27%
2022/08/01	0	0.00	1	17.40	17.20	-1	22	-4.45%
2022/07/28	1	16.90	0	0.00	17.00	1	21	4.72%
2022/07/27	1	18.60	0	0.00	18.70	1	19	5.06%
2022/07/26	1	18.55	0	0.00	18.95	1	19	5.16%
2022/07/25	1	18.70	0	0.00	20.00	1	18	5.30%
2022/07/22	2	20.95	1	23.00	20.55	1	17	5.80%
2022/07/14	1.1	21.46	0	0.00	20.80	1.1	17	6.27%
2022/06/14	1	24.80	0	0.00	25.55	1	12	8.30%
2022/05/23	0	23.30	0	0.00	24.85	0	8	0.53%
2022/05/18	0.3	27.05	0	0.00	30.20	0.3	9	3.32%
2022/05/17	0	0.00	2	29.53	30.00	-2	8	-23.49%
2022/04/28	6	21.43	0	0.00	21.40	6	6	88.46%
2022/04/13	0.4	21.05	0	0.00	22.05	0.4	7	5.82%
2022/03/24	0.5	22.60	0	0.00	23.20	0.5	6	7.24%
2022/03/07	1.3	24.34	0	0.00	24.20	1.3	7	17.40%
2022/02/10	0	30.40	0	0.00	30.50	0	10	0.01%
2022/01/24	0	33.60	0	0.00	33.70	0	18	0.02%
2022/01/18	0.1	32.00	0	0.00	34.00	0.1	21	0.47%
2021/12/13	0.2	29.35	0	0.00	29.30	0.2	33	0.47%
2021/11/01	0.1	33.30	0	0.00	33.50	0.1	54	0.09%
2021/10/28	0.1	33.80	0	0.00	35.10	0.1	54	0.18%
2021/10/05	0	9.40	2	9.93	9.90	-2	79	-2.52%
2021/09/17	0	0.00	1	9.81	9.81	-1	72	-1.37%
2021/08/20	1	7.59	0	0.00	7.89	1	82	1.21%
2021/08/17	0	9.20	0	0.00	9.00	0	96	0.00%
2021/08/06	1	9.70	0	0.00	9.70	1	112	0.89%
2021/07/27	0.1	10.05	0	0.00	9.75	0.1	133	0.06%
2021/07/14	0	0.00	0	9.72	9.72	0	149	0.00%
2021/07/09	0	0.00	0.9	10.20	10.30	-0.9	145	-0.60%
2021/07/07	0.1	10.25	0	0.00	10.30	0.1	135	0.05%
2021/07/06	0	10.00	0	0.00	10.30	0	131	0.00%
2021/07/01	0.2	10.20	0	0.00	10.30	0.2	131	0.11%
2021/06/29	0.2	10.00	0	0.00	10.35	0.2	134	0.13%
2021/06/22	0.1	10.30	0	0.00	10.25	0.1	146	0.04%
2021/06/03	0.2	10.50	0	0.00	10.50	0.2	148	0.10%
2021/06/02	0.1	10.75	0	0.00	10.55	0.1	149	0.07%
2021/05/14	0	0.00	1	10.60	10.70	-1	102	-0.97%
2021/05/13	0	9.35	0	0.00	10.80	0	101	0.00%
2021/05/11	0.1	10.50	0	0.00	10.70	0.1	99	0.10%
2021/05/03	0	10.00	0	0.00	10.10	0	80	0.00%
2021/04/26	1.2	10.14	0	0.00	10.30	1.2	75	1.58%
2021/03/30	10	9.23	0	0.00	9.25	10	76	13.00%
2021/03/26	0	0.00	10	9.93	9.97	-10	72	-13.85%
2020/12/09	0	0.00	0	10.00	10.00	0	389	-0.01%
2020/12/04	0	0.00	1	9.98	9.98	-1	394	-0.25%
2020/12/03	1	9.82	0	0.00	9.93	1	398	0.25%
2020/11/30	0	9.86	0	0.00	10.05	0	414	0.01%
2020/11/16	0	0.00	1	10.95	10.40	-1	384	-0.26%
2020/11/05	0	0.00	2	10.90	10.90	-2	350	-0.57%
2020/11/04	1	10.95	0	0.00	11.00	1	356	0.28%
2020/10/26	2	11.20	0	0.00	11.15	2	401	0.50%
2020/10/05	5	11.70	0	0.00	11.65	5	447	1.12%
2020/09/25	0	0.00	10	11.71	11.90	-10	446	-2.24%
2020/09/24	0	0.00	10	12.75	12.80	-10	442	-2.26%
2020/09/23	1	13.55	2	13.75	14.05	-1	426	-0.23%
2020/09/18	2	12.15	0	0.00	12.05	2	345	0.58%
2020/09/14	5	12.05	0	0.00	11.90	5	375	1.33%
2020/09/11	4	12.45	0	0.00	12.00	4	408	0.98%
2020/07/28	0	0.00	1	11.80	11.55	-1	665	-0.15%
2020/07/27	5	12.20	0	0.00	12.10	5	676	0.74%
2020/07/13	1	14.00	0	0.00	14.00	1	679	0.15%
2020/06/18	0	0.00	1	16.45	16.45	-1	992	-0.10%
2020/06/17	0	0.00	0.1	15.25	15.25	-0.1	954	-0.01%
2020/06/16	0	0.00	20	14.15	13.90	-20	939	-2.13%
2020/06/15	7	14.15	0	0.00	13.90	7	932	0.75%
2020/06/12	13	14.13	0	0.00	14.25	13	919	1.41%
2020/06/10	0	0.00	5	14.75	15.45	-5	877	-0.57%
2020/06/05	5	13.40	0	0.00	13.55	5	783	0.64%
2020/05/19	11	11.68	0	0.00	12.05	11	684	1.61%
2020/05/15	0	0.00	3	10.45	10.45	-3	637	-0.47%
2020/05/12	0	0.00	1	12.20	12.05	-1	602	-0.17%
2020/05/08	1	12.45	0	0.00	12.25	1	593	0.17%
2020/04/22	0	0.00	2	12.55	12.75	-2	508	-0.39%
2020/04/21	2	12.03	1	12.55	12.20	1	506	0.20%
2020/04/20	1	11.50	2	11.48	12.00	-1	500	-0.20%
2020/04/17	0	0.00	20	11.30	11.70	-20	491	-4.07%
2020/04/15	25	14.01	5	14.00	13.70	20	469	4.26%
2020/04/10	0	0.00	1	10.65	11.20	-1	329	-0.30%
2020/04/09	1	10.20	1	9.85	10.20	0	321	0.00%
2020/04/08	0	0.00	2	9.32	9.31	-2	310	-0.65%
2020/04/07	2	8.92	0	0.00	8.92	2	303	0.66%
2020/04/06	0	0.00	1	9.20	9.20	-1	299	-0.33%
2020/04/01	2	8.88	2	9.23	8.76	0	304	0.00%
2020/03/31	1	9.40	1	9.97	9.29	0	301	0.00%
2020/03/30	1	8.50	1	8.98	9.14	0	284	0.00%
2020/03/27	2	8.31	11	8.37	8.31	-9	269	-3.34%
2020/03/25	16	10.13	0	0.00	10.25	16	197	8.12%
2020/03/06	2	23.85	0	0.00	23.85	2	88	2.27%
2019/06/04	0	34.10	0	0.00	34.10	0	228	0.02%
2019/06/03	0	0.00	2	35.00	34.70	-2	227	-0.88%
2019/05/15	2	32.40	0	0.00	32.65	2	244	0.82%
2019/05/13	0	0.00	4	33.60	33.70	-4	241	-1.66%
2019/05/10	0	0.00	4	35.10	35.20	-4	240	-1.66%
2019/05/03	0	0.00	2	35.30	35.30	-2	271	-0.74%
2019/04/12	2	33.80	0	0.00	33.85	2	292	0.68%
2019/04/11	0.6	34.55	0	0.00	34.70	0.6	292	0.20%
2019/04/09	2	35.20	0	0.00	35.35	2	290	0.69%
2019/04/02	0	0.00	5	35.94	35.60	-5	285	-1.75%
2019/03/11	0	32.65	0	0.00	32.70	0	236	0.00%
2019/03/08	0	33.05	0	0.00	33.30	0	233	0.00%
2019/03/05	2	35.15	0	0.00	34.00	2	230	0.87%
2019/01/23	1	30.65	0	0.00	30.60	1	147	0.68%
2019/01/18	1	29.60	0	0.00	29.30	1	136	0.73%
2019/01/17	5	29.84	0	0.00	29.60	5	137	3.64%
2019/01/16	1	29.60	0	0.00	29.50	1	129	0.77%
2018/12/22	0	0.00	2	31.53	31.75	-2	92	-2.17%
2018/12/21	0	0.00	1	30.10	30.15	-1	91	-1.09%
2018/12/20	0	0.00	3	29.22	29.30	-3	86	-3.47%
2018/12/19	0	0.00	2	29.15	28.90	-2	87	-2.29%
2018/12/14	0	0.00	1	28.20	28.45	-1	77	-1.29%
2018/12/13	0	0.00	1	27.95	28.00	-1	70	-1.41%
2018/12/12	0	0.00	2	27.00	27.60	-2	70	-2.84%
2018/12/11	0	0.00	3	27.07	26.95	-3	69	-4.31%
2018/12/10	0	0.00	2	26.05	27.00	-2	59	-3.36%
2018/11/14	5	21.12	0	0.00	21.25	5	38	13.01%
2018/11/12	12	22.88	0	0.00	22.60	12	36	32.81%
2018/09/28	0	0.00	1	28.00	28.00	-1	46	-2.14%
2018/09/17	1	26.95	0	0.00	26.95	1	62	1.60%
2018/06/19	0	0.00	8	38.60	38.20	-8	93	-8.55%
2018/06/11	0	0.00	10	36.80	37.00	-10	87	-11.45%
2018/06/05	5	36.05	0	0.00	36.00	5	85	5.87%
2018/06/04	5	36.40	0.6	36.80	37.00	4.4	83	5.34%
2018/05/31	0	0.00	5	31.26	32.25	-5	65	-7.63%
2018/05/25	0	0.00	2	26.80	27.85	-2	54	-3.67%
2018/05/24	0	0.00	6	26.47	26.80	-6	53	-11.20%
2018/05/08	2	26.20	0	0.00	26.50	2	66	3.01%
2018/05/07	2	26.50	0	0.00	28.10	2	64	3.10%
2018/04/27	2	29.55	0	0.00	29.40	2	73	2.73%
2018/04/17	8	27.45	0	0.00	27.45	8	83	9.61%
2018/04/16	6	27.72	0	0.00	27.40	6	84	7.12%
2018/03/22	0	26.85	0	0.00	26.95	0	97	0.00%
2018/03/07	1	28.10	0	0.00	28.60	1	141	0.71%
2018/03/05	0	28.55	0	0.00	28.80	0	147	0.00%
2018/01/25	0	38.90	0	0.00	38.90	0	218	0.00%
2018/01/24	0	38.50	0	0.00	38.50	0	220	0.00%