台南 (1473)-臺銀-民權券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
40.25
漲跌
▲0.95
漲幅
+2.42%
成交量
2,442張
產業
上市紡織類股▼0.06%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	38.05	9	39.13	40.25	-8	855	-0.94%
2024/05/13	13	39.39	11	39.89	39.30	2	820	0.24%
2024/05/10	12	42.48	23	41.30	42.95	-11	705	-1.56%
2024/05/09	4	38.00	0	0.00	39.05	4	558	0.72%
2024/05/07	0	0.00	2	35.25	35.15	-2	495	-0.40%
2024/05/03	1	33.45	0	0.00	33.60	1	480	0.21%
2024/04/30	2	33.55	0	0.00	33.45	2	470	0.42%
2024/04/29	0	0.00	4	34.46	34.00	-4	463	-0.86%
2024/04/26	2	33.65	1	34.10	33.65	1	446	0.22%
2024/04/25	0	0.00	0	32.45	32.55	0	424	-0.01%
2024/04/24	0	0.00	3	33.35	33.50	-3	406	-0.74%
2024/04/17	0	0.00	0	29.90	29.95	0	366	0.00%
2024/04/12	0	0.00	4	30.58	30.45	-4	359	-1.11%
2024/04/11	6	30.08	0	0.00	30.00	6	360	1.67%
2024/04/09	0	0.00	2	31.35	31.45	-2	324	-0.62%
2024/04/08	2	30.85	5	31.11	30.90	-3	317	-0.95%
2024/04/03	0	0.00	0	30.75	30.80	0	309	0.00%
2024/04/02	2	30.80	0	0.00	30.85	2	306	0.65%
2024/03/27	2	30.50	0	0.00	30.90	2	282	0.71%
2024/03/20	0	0.00	2	31.95	32.05	-2	273	-0.73%
2024/03/19	0	0.00	3	31.53	31.80	-3	264	-1.13%
2024/03/18	0	0.00	2	31.55	31.45	-2	255	-0.78%
2024/03/15	2	31.05	2	31.40	31.10	0	252	0.00%
2024/03/13	2	30.70	0	0.00	30.85	2	244	0.82%
2024/03/12	2	30.90	3	31.00	31.05	-1	239	-0.42%
2024/03/11	0	0.00	0.1	30.70	30.05	-0.1	220	-0.02%
2024/02/16	4	29.10	0	0.00	29.15	4	236	1.69%
2024/02/05	1	26.95	1	27.10	27.25	0	247	0.00%
2024/01/10	0	0.00	0	28.35	28.50	0	445	0.00%
2024/01/09	0	28.60	0	0.00	28.75	0	447	0.00%
2024/01/05	2	28.65	0	0.00	28.70	2	457	0.44%
2023/12/26	0	0.00	2	29.15	29.15	-2	474	-0.42%
2023/12/21	2	28.75	0	0.00	28.80	2	478	0.42%
2023/12/12	2	29.00	0	0.00	29.30	2	486	0.41%
2023/12/11	0	0.00	2	29.90	29.85	-2	479	-0.42%
2023/12/06	2	29.55	2	29.75	29.40	0	497	0.00%
2023/11/30	2	30.18	0	0.00	30.05	2	496	0.40%
2023/11/29	2	29.90	2	29.80	29.75	0	491	0.00%
2023/11/28	1	29.45	2	29.45	29.50	-1	489	-0.20%
2023/11/24	2	29.05	0	0.00	28.95	2	492	0.41%
2023/11/22	2	29.40	0	0.00	29.35	2	501	0.40%
2023/11/21	1	30.05	2	29.70	29.70	-1	491	-0.20%
2023/11/16	4	28.84	2	29.25	29.25	2	481	0.42%
2023/11/15	0	0.00	2	29.35	29.15	-2	478	-0.42%
2023/11/14	2	28.30	2	28.80	28.80	0	465	0.00%
2023/11/13	7.1	28.95	2	28.95	28.60	5.1	459	1.10%
2023/11/10	2	31.40	0	0.00	30.60	2	441	0.45%
2023/11/09	4	32.25	0	0.00	31.70	4	432	0.93%
2023/11/08	2	31.30	4	31.70	31.75	-2	424	-0.47%
2023/11/07	0	0.00	2	31.65	31.55	-2	415	-0.48%
2023/11/02	1	30.95	1	30.95	30.80	0	387	0.00%
2023/10/30	0	0.00	2	30.75	30.65	-2	357	-0.56%
2023/10/27	0	0.00	6	31.47	31.60	-6	339	-1.77%
2023/10/26	0	0.00	2	29.90	29.85	-2	305	-0.66%
2023/10/19	3	29.30	0	0.00	29.30	3	261	1.15%
2023/10/18	0	0.00	4	28.38	29.50	-4	241	-1.66%
2023/10/13	0	0.00	2	26.85	27.30	-2	205	-0.97%
2023/10/11	2	26.55	2	27.05	27.05	0	193	0.00%
2023/10/05	0	0.00	2	26.85	26.90	-2	186	-1.07%
2023/10/03	2	26.95	0	0.00	27.00	2	179	1.11%
2023/09/27	2	26.50	0	0.00	26.40	2	176	1.13%
2023/09/26	4	27.00	0	0.00	27.05	4	170	2.34%
2023/09/25	0	0.00	0.1	27.85	27.85	-0.1	168	-0.03%
2023/09/19	0	0.00	2	27.05	27.00	-2	149	-1.34%
2023/09/14	2	26.20	0	0.00	26.10	2	144	1.38%
2023/09/01	0	0.00	2	25.70	25.65	-2	130	-1.53%
2023/08/30	0	0.00	1	25.80	25.85	-1	126	-0.79%
2023/08/11	2	24.35	0	0.00	24.35	2	122	1.63%
2023/06/15	0	0.00	1	24.90	24.90	-1	227	-0.44%
2023/06/09	0	0.00	3	24.20	24.25	-3	228	-1.31%
2023/06/02	3	23.55	0	0.00	23.55	3	262	1.14%
2023/05/29	1	23.60	0	0.00	23.80	1	300	0.33%
2023/05/26	3	23.55	0	0.00	23.85	3	322	0.93%
2023/05/24	0	0.00	3	24.30	24.10	-3	359	-0.83%
2023/05/17	0	0.00	0.3	24.05	23.95	-0.3	421	-0.07%
2023/05/12	0.3	22.85	0	0.00	23.55	0.3	472	0.06%
2023/05/11	0.3	22.85	0	0.00	23.35	0.3	474	0.06%
2023/05/08	0	0.00	3	23.17	22.95	-3	455	-0.66%
2023/05/05	3	23.30	0	0.00	23.20	3	456	0.66%
2023/05/04	0	0.00	1	23.50	23.45	-1	455	-0.22%
2023/04/26	0	0.00	1	22.25	22.55	-1	463	-0.22%
2023/04/25	1	22.80	0	0.00	22.45	1	463	0.22%
2023/04/18	0	0.00	2	22.95	22.90	-2	458	-0.44%
2023/04/14	3	22.65	1	22.85	22.80	2	457	0.44%
2023/04/13	1	22.65	0	0.00	22.65	1	456	0.22%
2023/04/06	3	23.85	0	0.00	23.95	3	429	0.70%
2023/03/31	0	0.00	2	24.10	24.40	-2	427	-0.47%
2023/03/30	1	24.20	0	0.00	24.15	1	424	0.24%
2023/03/29	0	0.00	3	24.53	24.70	-3	421	-0.71%
2023/03/28	0	0.00	2	23.95	24.00	-2	417	-0.48%
2023/03/27	0	0.00	2	23.95	23.75	-2	409	-0.49%
2023/03/22	1	23.90	2	23.95	23.95	-1	401	-0.25%
2023/03/13	1	24.40	4	23.80	24.00	-3	380	-0.79%
2023/03/09	2	26.20	0	0.00	26.30	2	364	0.55%
2023/03/06	2	26.60	0	0.00	26.70	2	359	0.56%
2023/03/03	0	0.00	1	27.35	27.30	-1	350	-0.28%
2023/02/24	0	0.00	1	26.65	26.25	-1	315	-0.32%
2023/02/23	2	26.20	9	25.85	25.85	-7	293	-2.39%
2023/02/22	4	25.05	0	0.00	25.80	4	276	1.44%
2023/02/21	2	24.95	0	0.00	24.75	2	255	0.78%
2023/02/20	0	0.00	1	25.00	25.10	-1	244	-0.41%
2023/02/14	2	23.50	0	0.00	23.45	2	196	1.02%
2023/02/13	5	23.55	2	23.50	23.45	3	184	1.63%
2022/12/22	2	20.60	0	0.00	20.60	2	142	1.41%
2022/12/13	2	21.10	0	0.00	21.10	2	156	1.28%
2022/12/12	1	21.20	0	0.00	21.05	1	156	0.64%
2022/12/05	2	20.75	0	0.00	20.70	2	159	1.25%
2022/11/15	2	19.65	0	0.00	19.80	2	174	1.14%
2022/11/14	1	19.65	0	0.00	19.65	1	177	0.56%
2022/11/08	0	0.00	1	18.65	18.65	-1	188	-0.53%
2022/10/17	1	18.00	0	0.00	18.40	1	395	0.25%
2022/10/05	3	19.35	0	0.00	19.25	3	406	0.74%
2022/09/27	2	19.30	0	0.00	19.65	2	402	0.50%
2022/09/23	3	20.40	0	0.00	19.85	3	396	0.76%
2022/09/22	4	20.60	0	0.00	20.50	4	393	1.02%
2022/09/21	2	21.05	0	0.00	20.95	2	390	0.51%
2022/09/19	3	20.95	0	0.00	21.15	3	392	0.77%
2022/09/12	0	0.00	3	21.70	21.65	-3	393	-0.76%
2022/09/07	2	21.20	0	0.00	20.80	2	393	0.51%
2022/09/02	0	0.00	3	21.25	21.20	-3	400	-0.75%
2022/09/01	7	21.00	0	0.00	21.00	7	398	1.75%
2022/08/30	3	21.45	0	0.00	21.70	3	394	0.76%
2022/08/29	10	21.72	3	21.50	21.55	7	395	1.77%
2022/08/25	0	0.00	4	22.55	22.45	-4	390	-1.02%
2022/08/24	0	0.00	3	22.30	22.15	-3	392	-0.76%
2022/08/23	2	22.05	0	0.00	22.05	2	395	0.51%
2022/08/22	0	0.00	5	22.05	22.20	-5	417	-1.20%
2022/08/19	2	22.10	0	0.00	22.35	2	426	0.47%
2022/08/18	3	22.15	3	22.50	22.25	0	423	0.00%
2022/08/17	3	21.95	0	0.00	22.35	3	420	0.71%
2022/08/16	8	22.16	0	0.00	22.20	8	413	1.93%
2022/08/15	3	22.55	0	0.00	22.50	3	405	0.74%
2022/08/11	6	22.58	2	23.00	23.00	4	394	1.01%
2022/08/08	6	22.88	0	0.00	22.30	6	375	1.60%
2022/08/02	2	21.10	0	0.00	21.30	2	346	0.58%
2022/07/29	2	22.15	0	0.00	22.05	2	312	0.64%
2022/07/28	8	21.86	1	22.10	21.25	7	285	2.45%
2022/07/19	0	0.00	2	20.08	19.80	-2	199	-1.00%
2022/06/22	0	0.00	2	18.85	18.80	-2	180	-1.11%
2022/06/14	3	18.70	0	0.00	18.95	3	189	1.59%
2022/06/07	2	19.85	0	0.00	19.60	2	178	1.12%
2022/05/31	0	0.00	6	19.95	19.85	-6	164	-3.65%
2022/05/30	0	0.00	10	20.00	19.95	-10	160	-6.25%
2022/05/27	0	0.00	3	19.00	19.15	-3	136	-2.20%
2022/05/26	3	18.70	0	0.00	18.75	3	126	2.37%
2022/05/20	0	0.00	3	19.00	18.90	-3	128	-2.33%
2022/05/18	4	19.00	0	0.00	19.00	4	125	3.19%
2022/05/16	3	18.45	0	0.00	18.45	3	122	2.45%
2022/05/12	4	18.70	0	0.00	18.50	4	121	3.30%
2022/04/14	0	0.00	0	18.65	18.80	0	96	0.00%
2022/04/11	4	18.55	0	0.00	18.35	4	92	4.34%
2022/03/30	6	18.78	0	0.00	18.80	6	87	6.86%
2022/03/29	9	18.70	0	0.00	18.80	9	87	10.34%
2022/03/24	2	18.90	0	0.00	18.80	2	86	2.32%
2022/03/23	0	18.95	0	0.00	18.95	0	85	0.00%
2022/03/22	2	19.40	0	0.00	19.15	2	82	2.42%
2022/03/17	2	18.40	0	0.00	18.45	2	66	3.02%
2022/03/16	2	18.45	0	0.00	18.50	2	64	3.10%
2022/03/14	0	0.00	2	18.35	18.55	-2	62	-3.20%
2022/02/11	2	18.35	0	0.00	18.35	2	51	3.87%
2022/02/09	6	18.15	0	0.00	18.20	6	47	12.76%
2022/01/20	0.1	18.15	0	0.00	18.05	0.1	47	0.12%
2022/01/18	0	0.00	1	17.95	18.10	-1	47	-2.09%
2021/12/15	0	0.00	2	18.05	18.05	-2	57	-3.46%
2021/12/14	1	17.95	0	0.00	17.95	1	57	1.73%
2021/12/09	2	17.65	0	0.00	17.80	2	58	3.43%
2021/12/03	0	17.85	0	0.00	17.85	0	58	0.03%
2021/10/18	0	0.00	4	18.19	18.10	-4	67	-5.88%
2021/10/01	1	17.40	0	0.00	17.55	1	67	1.49%
2021/09/29	1	17.60	0	0.00	17.65	1	65	1.54%
2021/09/14	0	17.60	0	0.00	17.65	0	81	0.02%
2021/09/06	2	17.60	0	0.00	17.75	2	88	2.27%
2021/07/12	1	18.20	0	0.00	18.25	1	283	0.35%
2021/07/01	0	0.00	4	18.80	18.60	-4	308	-1.30%
2021/06/28	1	18.30	2	18.35	18.30	-1	304	-0.33%
2021/06/09	0.1	18.10	0	0.00	18.15	0.1	313	0.02%
2021/06/03	3	18.05	0	0.00	18.20	3	321	0.93%
2021/05/24	0	0.00	3	18.15	18.15	-3	314	-0.95%
2021/05/21	0	0.00	3	17.60	17.65	-3	313	-0.96%
2021/05/18	6	17.15	0	0.00	17.35	6	310	1.93%
2021/05/17	0	0.00	2	17.00	16.80	-2	308	-0.65%
2021/05/13	6	17.45	0	0.00	17.60	6	295	2.03%
2021/05/11	18	19.06	0	0.00	18.55	18	278	6.45%
2021/05/10	0	0.00	3	19.05	19.05	-3	272	-1.10%
2021/05/06	3	18.90	1	18.45	18.45	2	268	0.74%
2021/05/05	3	18.50	3	18.70	18.70	0	268	0.00%
2021/05/04	3	19.15	0	0.00	18.85	3	265	1.13%
2021/05/03	7	19.36	0	0.00	19.35	7	260	2.69%
2021/04/29	3	19.55	4	19.83	19.65	-1	258	-0.39%
2021/04/28	0	0.00	2	19.50	19.50	-2	251	-0.79%
2021/04/22	3	19.60	0	0.00	19.45	3	240	1.25%
2021/04/21	4	19.65	0	0.00	19.50	4	229	1.74%
2021/04/20	4	19.80	3	19.85	19.90	1	221	0.45%
2021/04/19	3	19.70	1	19.65	20.00	2	213	0.93%
2021/04/13	0	0.00	2	19.10	18.85	-2	195	-1.02%
2021/03/22	4	18.00	0	0.00	18.05	4	216	1.85%
2021/03/18	2	18.00	0	0.00	18.15	2	221	0.90%
2021/03/15	4	18.10	0	0.00	18.15	4	232	1.72%
2021/02/25	0	0.00	3	17.75	17.80	-3	246	-1.22%
2021/02/18	3	17.25	0	0.00	17.15	3	237	1.26%
2021/01/21	0	0.00	0.1	17.65	17.55	-0.1	224	-0.02%
2021/01/12	0	0.00	1	18.15	18.10	-1	213	-0.47%
2021/01/05	0	0.00	20	18.51	18.45	-20	203	-9.81%
2020/12/31	10	19.05	0	0.00	19.05	10	196	5.09%
2020/12/30	10	19.00	0	0.00	18.90	10	191	5.23%
2020/12/28	3	18.50	6	18.59	18.95	-3	178	-1.68%
2020/12/25	0	0.00	9	18.20	18.25	-9	165	-5.44%
2020/12/24	3	18.05	0	0.00	18.15	3	163	1.83%
2020/12/23	1	17.95	0	0.00	18.00	1	161	0.62%
2020/12/21	0.1	18.10	0	0.00	18.05	0.1	161	0.03%
2020/12/16	8	18.05	0	0.00	18.00	8	160	5.00%
2020/12/10	0	0.00	2	18.35	18.30	-2	145	-1.37%
2020/12/07	5	18.05	0	0.00	18.05	5	140	3.55%
2020/12/03	0	0.00	15	18.00	18.00	-15	141	-10.62%
2020/11/23	0	0.00	5	18.05	18.05	-5	141	-3.54%
2020/11/20	0	0.00	5	18.00	18.00	-5	140	-3.55%
2020/11/17	0	0.00	10	18.00	18.05	-10	142	-7.02%
2020/11/09	0	0.00	1	18.10	18.05	-1	154	-0.65%
2020/11/04	0	0.00	1	17.70	17.70	-1	166	-0.60%
2020/10/27	1	17.85	0	0.00	17.90	1	175	0.57%
2020/10/22	1	17.85	0	0.00	17.90	1	182	0.55%
2020/10/14	1	17.95	0	0.00	18.00	1	199	0.50%
2020/09/23	10	18.23	0	0.00	18.20	10	228	4.38%
2020/09/22	3	18.30	0	0.00	18.40	3	228	1.31%
2020/09/21	0	0.00	5	18.60	18.60	-5	228	-2.19%
2020/09/18	0	0.00	5	18.70	18.70	-5	230	-2.17%
2020/09/16	0	0.00	5	18.70	18.70	-5	241	-2.07%
2020/09/11	15	18.95	3	19.00	19.00	12	263	4.56%
2020/09/09	5	18.60	0	0.00	18.75	5	267	1.87%
2020/09/08	10	18.55	0	0.00	18.65	10	268	3.72%
2020/09/04	10	18.00	0	0.00	18.00	10	272	3.67%
2020/08/14	1	18.05	0	0.00	18.05	1	333	0.30%
2020/08/12	2	18.20	0	0.00	18.20	2	328	0.61%
2020/08/03	0	0.00	5	18.25	18.30	-5	322	-1.55%
2020/07/30	0	0.00	15	18.41	18.40	-15	320	-4.68%
2020/07/28	1	18.40	0	0.00	18.50	1	322	0.31%
2020/07/27	0	0.00	1	19.05	18.85	-1	325	-0.31%
2020/07/24	0	0.00	5	19.22	19.35	-5	321	-1.55%
2020/07/22	0	0.00	3	19.55	19.50	-3	321	-0.93%
2020/07/21	0	0.00	3	19.47	19.45	-3	320	-0.93%
2020/07/20	0	0.00	1	19.40	19.45	-1	324	-0.31%
2020/07/15	2	19.70	0	0.00	19.65	2	340	0.59%
2020/07/10	0	0.00	2	19.55	19.60	-2	362	-0.55%
2020/07/08	2	20.00	0	0.00	20.00	2	364	0.55%
2020/07/07	2	19.95	0	0.00	20.00	2	366	0.55%
2020/07/02	3	19.95	0	0.00	19.95	3	383	0.78%
2020/06/30	1	19.95	0	0.00	19.90	1	383	0.26%
2020/06/23	10	20.25	1	20.30	20.25	9	380	2.37%
2020/06/19	0	0.00	3	20.95	20.70	-3	374	-0.80%
2020/06/18	20	20.70	0	0.00	20.70	20	371	5.39%
2020/06/12	3	19.70	0	0.00	19.65	3	367	0.82%
2020/06/11	5	20.43	0	0.00	20.30	5	363	1.37%
2020/06/10	7	21.07	0	0.00	21.00	7	365	1.92%
2020/06/08	1	21.20	3	21.35	21.30	-2	365	-0.55%
2020/05/29	3	20.05	0	0.00	20.00	3	398	0.75%
2020/05/28	0	0.00	3	20.75	20.25	-3	417	-0.72%
2020/05/27	3	19.75	0	0.00	19.95	3	416	0.72%
2020/05/21	2	19.85	0	0.00	19.80	2	454	0.44%
2020/05/18	2	19.65	0	0.00	19.55	2	487	0.41%
2020/05/06	3	20.05	0	0.00	20.15	3	508	0.59%
2020/05/04	1	20.25	0	0.00	20.25	1	510	0.20%
2020/04/29	3	20.27	1	20.25	20.40	2	513	0.39%
2020/04/22	1	18.85	0	0.00	19.35	1	501	0.20%
2020/04/20	2	21.30	0	0.00	21.25	2	481	0.42%
2020/04/16	3	21.47	0	0.00	21.45	3	474	0.63%
2020/04/15	1	22.15	2	22.33	21.85	-1	468	-0.21%
2020/04/13	2	21.35	0	0.00	21.40	2	448	0.45%
2020/04/10	2	21.60	0	0.00	21.60	2	444	0.45%
2020/04/09	3	21.60	1	22.15	21.75	2	442	0.45%
2020/04/08	0	0.00	2	21.65	21.90	-2	433	-0.46%
2020/04/07	4	21.13	0	0.00	20.85	4	422	0.95%
2020/04/01	2	21.33	0	0.00	21.00	2	413	0.48%
2020/03/25	1	21.50	0	22.00	21.50	1	418	0.23%
2020/03/23	0	0.00	5	20.55	20.45	-5	410	-1.22%
2020/03/20	6	20.90	2	21.00	20.90	4	409	0.98%
2020/03/18	1	23.45	0	0.00	23.45	1	397	0.25%
2020/03/13	1	23.70	0	0.00	23.75	1	381	0.26%
2020/03/12	1	25.85	0	0.00	25.55	1	374	0.27%
2020/03/11	1	27.50	0	0.00	27.30	1	367	0.27%
2020/03/10	2	28.60	2	29.30	28.20	0	359	0.00%
2020/03/09	0	0.00	5	30.85	30.65	-5	347	-1.44%
2020/03/06	5	30.11	0	0.00	29.30	5	327	1.53%
2020/03/05	0	0.00	2	32.00	31.50	-2	311	-0.64%
2020/03/03	0	0.00	3	32.00	32.10	-3	284	-1.06%
2020/02/26	0	0.00	2	30.75	30.80	-2	250	-0.80%
2020/02/25	0	0.00	1	31.00	30.25	-1	238	-0.42%
2020/02/24	0	0.00	12	30.41	30.35	-12	229	-5.24%
2020/02/17	0	0.00	1	28.80	28.95	-1	170	-0.58%
2020/02/14	0	0.00	1	28.20	28.20	-1	161	-0.62%
2020/02/13	0	0.00	3	28.12	28.05	-3	161	-1.86%
2019/11/08	0	0.00	2	23.75	23.85	-2	139	-1.43%
2019/11/05	1	23.85	0	0.00	23.95	1	144	0.69%
2019/10/04	0	0.00	10	25.45	25.40	-10	216	-4.62%
2019/10/03	0	0.00	5	25.45	25.35	-5	215	-2.32%
2019/10/02	0	0.00	5	26.20	25.95	-5	214	-2.33%
2019/08/28	1	26.15	0	0.00	26.00	1	338	0.30%
2019/08/27	0	0.00	14	25.20	25.95	-14	343	-4.07%
2019/08/16	0	0.00	9	24.57	24.95	-9	478	-1.88%
2019/08/15	0	0.00	1	24.60	23.95	-1	489	-0.20%
2019/07/30	2	25.90	0	0.00	25.75	2	581	0.34%
2019/07/26	0	0.00	2	25.85	25.80	-2	584	-0.34%
2019/07/25	4	26.33	0	0.00	26.20	4	583	0.69%
2019/07/19	4	28.21	0	0.00	28.05	4	559	0.71%
2019/07/17	2	27.50	0	0.00	27.50	2	547	0.37%
2019/07/05	2	28.15	0	0.00	28.00	2	569	0.35%
2019/07/03	2	27.25	0	0.00	27.25	2	579	0.35%
2019/06/28	2	27.35	0	0.00	27.50	2	600	0.33%
2019/06/25	3	27.45	10	27.05	27.60	-7	597	-1.17%
2019/06/24	5	28.14	0	0.00	28.20	5	583	0.86%
2019/06/21	3	28.43	0	0.00	28.00	3	580	0.52%
2019/06/17	2	29.65	0	0.00	29.60	2	554	0.36%
2019/06/14	2	29.20	2	29.40	29.95	0	538	0.00%
2019/06/11	32	29.65	0	0.00	28.85	32	514	6.22%
2019/06/10	1	29.70	2	29.75	29.95	-1	504	-0.20%
2019/06/06	2	28.25	0	0.00	28.15	2	487	0.41%
2019/06/04	4	29.13	2	28.50	29.20	2	474	0.42%
2019/06/03	2	29.40	0	0.00	29.95	2	460	0.43%
2019/05/29	4	29.60	12	29.30	29.55	-8	431	-1.86%
2019/05/28	4	29.06	22	28.39	30.00	-18	412	-4.36%
2019/05/27	2	29.80	0	0.00	28.75	2	392	0.51%
2019/05/23	19	28.80	5	28.84	29.50	14	346	4.04%
2019/05/22	4	27.70	6	27.43	27.70	-2	309	-0.65%
2019/05/21	4	27.10	1	27.05	27.10	3	296	1.01%
2019/05/20	4	26.80	0	0.00	27.00	4	290	1.38%
2019/05/17	2	26.90	1	27.05	27.00	1	283	0.35%
2019/05/16	4	26.60	0	0.00	26.60	4	278	1.44%
2019/05/15	1	26.85	1	26.60	26.10	0	268	0.00%
2019/05/14	2	25.20	0	0.00	26.00	2	245	0.82%
2019/05/09	2	24.15	0	0.00	23.90	2	211	0.95%
2019/05/08	0	0.00	5	23.85	24.05	-5	207	-2.41%
2019/05/07	2	23.95	5	24.10	24.00	-3	203	-1.47%
2019/05/02	2	24.40	0	0.00	24.40	2	192	1.04%
2019/04/30	2	24.20	0	0.00	24.20	2	188	1.06%
2019/04/24	5	23.75	0	0.00	23.75	5	166	3.00%
2019/04/18	5	23.50	0	0.00	23.50	5	159	3.14%
2019/04/16	4	23.34	0	0.00	23.50	4	151	2.64%
2019/04/15	3	23.55	0	0.00	23.55	3	147	2.03%
2019/04/11	1	23.60	1	23.80	23.65	0	139	0.00%
2019/04/09	0	0.00	15	23.00	23.30	-15	124	-12.05%
2019/04/08	5	23.00	6	23.15	23.10	-1	116	-0.86%
2019/04/03	0	0.00	0.4	22.30	22.45	-0.4	108	-0.32%
2019/03/26	0	0.00	8	19.70	19.95	-8	89	-8.97%
2019/03/11	0	0.00	0.1	19.35	19.35	-0.1	83	-0.13%
2019/02/12	0.1	17.90	0	0.00	17.90	0.1	59	0.19%
2019/01/23	0	0.00	1	17.60	17.65	-1	56	-1.76%
2019/01/22	5	17.55	0	0.00	17.45	5	55	8.93%
2019/01/21	0.1	17.45	0	0.00	17.40	0.1	55	0.22%
2018/12/27	1	17.20	0	0.00	17.40	1	84	1.19%
2018/12/21	0.1	17.65	0	0.00	17.75	0.1	86	0.14%
2018/12/19	0	0.00	1	17.55	17.55	-1	85	-1.17%
2018/12/13	8	17.75	0	0.00	17.75	8	87	9.18%
2018/12/07	1	17.60	0	0.00	17.70	1	87	1.14%
2018/08/13	1	20.70	0	0.00	20.60	1	84	1.18%
2018/07/09	1	19.75	0	0.00	19.75	1	108	0.93%
2018/03/19	0	0.00	4	24.05	23.95	-4	107	-3.71%
2018/02/21	0	0.00	2	22.95	23.70	-2	112	-1.77%
2018/02/07	4	22.90	0	0.00	23.10	4	108	3.68%
2018/01/18	2	24.80	0	0.00	24.65	2	93	2.14%
2018/01/08	0	0.00	1	24.35	24.30	-1	94	-1.06%
2018/01/03	0	0.00	5	24.60	24.65	-5	97	-5.15%
2018/01/02	10	24.42	0	0.00	24.60	10	95	10.48%