台南 (1473)-日盛-新莊券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
500張
產業
上市紡織類股▼0.48%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	23.80	0	0.00	23.70	1	433	0.23%
2023/03/27	0	0.00	1	24.35	23.75	-1	409	-0.24%
2023/03/21	1	24.60	3	24.60	24.60	-2	393	-0.51%
2023/03/06	0	0.00	10	26.70	26.70	-10	359	-2.78%
2023/03/03	0	0.00	1	27.20	27.30	-1	350	-0.28%
2023/03/02	0	0.00	4	27.38	27.45	-4	345	-1.16%
2023/02/24	0	0.00	1	26.25	26.25	-1	315	-0.32%
2023/02/23	0	0.00	15	25.95	25.85	-15	293	-5.11%
2023/02/22	1	25.80	0	0.00	25.80	1	276	0.36%
2023/02/20	16	25.09	0	0.00	25.10	16	244	6.54%
2023/02/17	10	24.35	1	24.20	24.35	9	218	4.12%
2023/02/14	0	0.00	1	23.60	23.45	-1	196	-0.51%
2023/02/13	1	23.00	2	23.15	23.45	-1	184	-0.54%
2022/08/11	0	0.00	1	23.10	23.00	-1	394	-0.25%
2022/08/05	1	22.60	0	0.00	22.60	1	366	0.27%
2022/07/28	0	0.00	9	22.55	21.25	-9	285	-3.15%
2022/07/22	0	0.00	5	20.10	20.10	-5	209	-2.39%
2022/07/21	0	0.00	5	20.05	20.00	-5	207	-2.41%
2022/06/07	0	0.00	1	19.90	19.60	-1	178	-0.56%
2021/11/16	0	0.00	7	18.10	18.10	-7	54	-12.87%
2021/11/15	0	0.00	8	18.10	18.10	-8	55	-14.45%
2021/11/03	4	18.00	0	0.00	18.15	4	65	6.09%
2021/10/27	0	0.00	1	18.05	18.10	-1	65	-1.53%
2021/10/21	9	18.07	0	0.00	18.05	9	68	13.19%
2021/10/20	2	18.10	1	18.40	18.10	1	68	1.46%
2021/10/19	1	18.15	0	0.00	18.20	1	67	1.47%
2021/10/08	0	17.85	0	0.00	17.55	0	63	0.04%
2021/09/22	0	17.65	0	0.00	17.45	0	77	0.04%
2021/09/17	1	17.50	0	0.00	17.60	1	77	1.28%
2021/09/03	0	0.00	1	17.85	17.90	-1	91	-1.09%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.89%
2021/08/06	0.1	18.45	0	0.00	18.10	0.1	143	0.04%
2021/07/19	0	19.85	0	0.00	18.30	0	233	0.01%
2021/07/12	0	0.00	1	18.15	18.25	-1	283	-0.35%
2021/07/09	0	0.00	3	18.28	18.30	-3	285	-1.05%
2021/07/01	0	0.00	1	18.80	18.60	-1	308	-0.32%
2021/06/30	1	18.50	0	0.00	18.60	1	307	0.33%
2021/06/16	1	18.00	0	0.00	18.05	1	310	0.32%
2021/06/04	0	0.00	1	18.15	18.15	-1	320	-0.31%
2021/06/03	1	18.20	4	18.40	18.20	-3	321	-0.93%
2021/05/18	0	0.00	5	17.00	17.35	-5	310	-1.61%
2021/05/07	0	0.00	15	18.62	18.60	-15	269	-5.56%
2021/05/04	0	0.00	1	18.85	18.85	-1	265	-0.38%
2021/05/03	0	0.00	2	19.28	19.35	-2	260	-0.77%
2021/04/20	0	0.00	2	19.93	19.90	-2	221	-0.90%
2021/04/19	1	20.00	0	0.00	20.00	1	213	0.47%
2021/04/14	0	0.00	1	18.65	18.60	-1	195	-0.51%
2021/04/07	0	0.00	7	18.44	18.50	-7	191	-3.66%
2021/04/06	0	0.00	3	18.40	18.30	-3	198	-1.51%
2021/04/01	1	18.20	0	0.00	18.25	1	207	0.48%
2021/03/29	0	0.00	3	18.23	18.30	-3	213	-1.41%
2021/03/26	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/12	0	0.00	5	18.10	18.25	-5	235	-2.12%
2021/03/11	0	0.00	2	18.00	18.00	-2	232	-0.86%
2021/03/03	0.1	17.55	0	0.00	17.40	0.1	239	0.02%
2021/02/02	0	0.00	7	16.95	16.95	-7	237	-2.95%
2021/01/22	2	17.30	0	0.00	17.45	2	227	0.88%
2021/01/20	4	17.81	0	0.00	17.60	4	223	1.79%
2021/01/07	1	18.10	0	0.00	18.15	1	210	0.48%
2021/01/05	2	18.50	0	0.00	18.45	2	203	0.98%
2020/12/31	2	18.90	0	0.00	19.05	2	196	1.02%
2020/12/28	0	0.00	4	18.95	18.95	-4	178	-2.24%
2020/12/25	0	0.00	5	18.25	18.25	-5	165	-3.02%
2020/12/22	0	0.00	11	18.00	17.95	-11	161	-6.82%
2020/12/17	1	17.95	0	0.00	17.95	1	162	0.62%
2020/12/16	20	18.05	0	0.00	18.00	20	160	12.49%
2020/12/11	0	0.00	5	18.42	18.25	-5	151	-3.29%
2020/12/10	0	0.00	6	18.35	18.30	-6	145	-4.12%
2020/12/08	0	0.00	1	18.15	18.20	-1	140	-0.71%
2020/12/04	10	18.05	0	0.00	18.00	10	140	7.12%
2020/12/01	2	18.05	0	0.00	18.10	2	146	1.37%
2020/11/26	3	18.35	0	0.00	18.30	3	145	2.06%
2020/11/20	1	18.05	0	0.00	18.00	1	140	0.71%
2020/10/29	0	0.00	2	17.70	17.80	-2	173	-1.16%
2020/09/15	0	19.05	0	0.00	18.75	0	247	0.01%
2020/09/04	0	0.00	10	18.10	18.00	-10	272	-3.67%
2020/08/28	1	18.00	0	0.00	17.95	1	308	0.32%
2020/08/20	0	0.00	39	17.95	17.95	-39	340	-11.44%
2020/08/14	0	18.35	0	0.00	18.05	0	333	0.01%
2020/07/13	1	19.65	0	0.00	19.70	1	348	0.29%
2020/07/10	23	19.58	0	0.00	19.60	23	362	6.35%
2020/07/09	16	19.95	0	0.00	19.95	16	364	4.39%
2020/07/03	1	19.90	0	0.00	19.95	1	379	0.26%
2020/06/17	1	20.00	0	0.00	20.80	1	362	0.28%
2020/06/12	5	19.60	0	0.00	19.65	5	367	1.36%
2020/06/11	2	20.40	0	0.00	20.30	2	363	0.55%
2020/06/10	3	21.10	0	0.00	21.00	3	365	0.82%
2020/06/05	0	0.00	1	20.95	21.10	-1	361	-0.28%
2020/06/03	0	0.00	1	20.40	20.40	-1	373	-0.27%
2020/06/02	1	20.50	0	0.00	20.35	1	383	0.26%
2020/06/01	0	0.00	3	20.40	20.40	-3	393	-0.76%
2020/05/29	1	20.00	1	20.05	20.00	0	398	0.00%
2020/05/25	1	19.50	0	0.00	19.75	1	432	0.23%
2020/05/20	1	19.65	0	0.00	19.80	1	479	0.21%
2020/05/18	1	19.10	0	0.00	19.55	1	487	0.21%
2020/05/08	2	20.00	0	0.00	20.00	2	504	0.40%
2020/04/21	20	19.78	0	0.00	19.65	20	495	4.04%
2020/04/16	2	21.40	0	0.00	21.45	2	474	0.42%
2020/04/10	1	21.50	2	21.58	21.60	-1	444	-0.22%
2020/04/08	4	21.40	0	0.00	21.90	4	433	0.92%
2020/04/07	2	20.83	0	0.00	20.85	2	422	0.47%
2020/03/04	1	32.20	0	0.00	32.20	1	297	0.34%
2020/03/03	0	0.00	5	32.20	32.10	-5	284	-1.76%
2020/02/26	0	0.00	1	30.80	30.80	-1	250	-0.40%
2020/02/13	0	0.00	1	27.90	28.05	-1	161	-0.62%
2020/02/04	0	0.00	2	26.55	26.95	-2	137	-1.46%
2020/01/31	1	25.10	0	0.00	25.35	1	124	0.81%
2019/12/24	0	0.00	1	24.90	24.60	-1	127	-0.78%
2019/11/18	1	23.50	0	0.00	23.55	1	132	0.75%
2019/10/29	2	23.50	0	0.00	23.70	2	154	1.29%
2019/07/24	0	0.00	1	26.30	26.45	-1	582	-0.17%
2019/07/23	0	0.00	3	27.15	27.05	-3	575	-0.52%
2019/07/04	1	28.15	0	0.00	28.15	1	574	0.17%
2019/06/17	2	30.55	0	0.00	29.60	2	554	0.36%
2019/06/10	1	29.55	0	0.00	29.95	1	504	0.20%
2019/05/27	0	0.00	7	29.70	28.75	-7	392	-1.78%
2019/05/24	1	29.05	0	0.00	29.70	1	372	0.27%
2019/05/20	2	27.10	0	0.00	27.00	2	290	0.69%
2019/05/16	0	0.00	7	26.54	26.60	-7	278	-2.52%
2019/05/13	0	0.00	5	23.83	24.35	-5	219	-2.28%
2019/04/08	0	0.00	4	23.10	23.10	-4	116	-3.42%
2019/02/11	0	0.00	5	17.85	17.90	-5	60	-8.31%
2019/01/29	0	0.00	5	17.70	17.75	-5	57	-8.63%
2019/01/25	0	0.00	19	17.75	17.75	-19	58	-32.61%
2019/01/18	1	17.40	0	0.00	17.35	1	56	1.76%
2019/01/16	2	17.20	0	0.00	17.30	2	58	3.45%
2019/01/09	1	17.20	0	0.00	17.30	1	67	1.49%
2019/01/08	5	17.27	4	17.30	17.20	1	69	1.43%
2019/01/04	13	17.27	0	0.00	17.35	13	75	17.18%
2019/01/03	3	17.15	0	0.00	17.25	3	79	3.80%
2018/12/22	5	17.54	0	0.00	17.50	5	85	5.82%
2018/07/27	4	20.45	2	20.50	20.65	2	101	1.97%
2018/06/21	2	20.93	0	0.00	20.95	2	107	1.86%
2018/06/01	1	21.55	0	0.00	21.55	1	96	1.04%
2018/05/30	1	21.55	0	0.00	21.40	1	94	1.06%
2018/05/29	0	0.00	4	21.73	21.65	-4	93	-4.29%
2018/01/23	1	24.40	0	0.00	24.40	1	95	1.04%
2018/01/18	0	0.00	1	24.60	24.65	-1	93	-1.07%
2018/01/12	1	24.30	0	0.00	24.30	1	93	1.07%