台南 (1473)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
500張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	33.84	0	0.00	33.60	12	480	2.50%
2024/05/02	6	34.05	0	0.00	33.80	6	473	1.27%
2024/04/30	7	33.64	0	0.00	33.45	7	470	1.49%
2024/04/29	6	34.62	0	0.00	34.00	6	463	1.29%
2024/04/26	18	33.70	0	0.00	33.65	18	446	4.03%
2024/04/25	0	0.00	14	33.50	32.55	-14	424	-3.30%
2024/04/24	22	33.05	0	0.00	33.50	22	406	5.41%
2024/04/23	15	30.77	0	0.00	30.80	15	373	4.02%
2024/04/22	9	30.22	0	0.00	30.40	9	372	2.42%
2024/04/19	8	29.94	0	0.00	29.95	8	372	2.15%
2024/04/18	8	30.20	0	0.00	30.65	8	370	2.16%
2024/04/17	10	29.99	0	0.00	29.95	10	366	2.73%
2024/04/16	9	30.19	0	0.00	29.80	9	365	2.47%
2024/04/15	10	30.72	0	0.00	30.60	10	361	2.76%
2024/04/12	7	30.49	0	0.00	30.45	7	359	1.95%
2024/04/11	10	30.08	0	0.00	30.00	10	360	2.78%
2024/04/10	9	31.48	0	0.00	31.25	9	334	2.69%
2024/04/09	10	31.31	0	0.00	31.45	10	324	3.08%
2024/04/08	4	30.98	0	0.00	30.90	4	317	1.26%
2024/04/03	6	30.97	0	0.00	30.80	6	309	1.94%
2024/04/02	5	31.05	0	0.00	30.85	5	306	1.63%
2024/03/25	0	0.00	9	31.24	30.85	-9	283	-3.17%
2024/03/19	5	31.56	0	0.00	31.80	5	264	1.89%
2024/03/18	4	31.50	0	0.00	31.45	4	255	1.57%
2024/03/12	4	31.09	0	0.00	31.05	4	239	1.67%
2024/03/11	1	29.30	0	0.00	30.05	1	220	0.45%
2024/03/08	4	28.06	0	0.00	27.95	4	186	2.15%
2024/03/07	5	28.65	0	0.00	28.50	5	186	2.69%
2024/03/06	5	28.20	0	0.00	28.15	5	187	2.66%
2024/03/05	4	28.39	0	0.00	28.30	4	192	2.07%
2024/03/04	4	28.58	0	0.00	28.35	4	195	2.05%
2024/03/01	0	0.00	1	28.90	28.90	-1	195	-0.51%
2024/02/27	0	0.00	3	28.73	28.85	-3	200	-1.49%
2024/02/26	0	0.00	4	28.66	29.00	-4	201	-1.99%
2024/02/23	0	0.00	5	28.97	28.90	-5	206	-2.43%
2024/02/22	0	0.00	2	29.15	29.00	-2	209	-0.95%
2024/02/21	0	0.00	1	29.15	29.05	-1	214	-0.47%
2024/02/20	0	0.00	2	29.05	29.00	-2	221	-0.90%
2024/02/19	0	0.00	1	29.15	29.15	-1	224	-0.45%
2024/02/16	0	0.00	1	28.95	29.15	-1	236	-0.42%
2024/02/15	8	28.73	1	27.45	28.70	7	238	2.94%
2024/02/05	0	0.00	3	27.13	27.25	-3	247	-1.21%
2024/02/02	0	0.00	3	28.17	27.85	-3	252	-1.19%
2024/02/01	2	28.48	2	28.48	28.55	0	259	0.00%
2024/01/31	0	0.00	3	28.37	28.40	-3	269	-1.11%
2024/01/29	15	28.05	10	28.00	28.00	5	287	1.74%
2024/01/26	14	28.27	12	28.28	28.30	2	292	0.68%
2024/01/25	6	28.47	1	28.50	28.35	5	299	1.67%
2024/01/24	9	28.50	0	0.00	28.25	9	307	2.92%
2024/01/22	0	0.00	6	28.55	28.85	-6	336	-1.78%
2024/01/19	0	0.00	8	28.56	28.70	-8	366	-2.18%
2024/01/18	0	0.00	1	28.90	28.70	-1	382	-0.26%
2024/01/17	0	0.00	5	29.11	29.00	-5	395	-1.26%
2024/01/16	0	0.00	11	29.10	29.25	-11	392	-2.80%
2024/01/15	5	28.93	6	28.80	29.00	-1	394	-0.25%
2024/01/12	0	0.00	3	28.38	28.60	-3	396	-0.76%
2024/01/11	0	0.00	2	28.65	28.70	-2	414	-0.48%
2024/01/10	0	0.00	17	28.39	28.50	-17	445	-3.81%
2024/01/09	0	0.00	2	28.68	28.75	-2	447	-0.45%
2024/01/08	0	0.00	1	29.30	29.50	-1	450	-0.22%
2024/01/05	0	0.00	11	28.62	28.70	-11	457	-2.41%
2024/01/04	0	0.00	6	28.80	28.80	-6	454	-1.32%
2024/01/03	0	0.00	10	28.78	28.80	-10	457	-2.19%
2024/01/02	0	0.00	6	28.99	29.10	-6	460	-1.30%
2023/12/29	0	0.00	8	29.03	29.25	-8	463	-1.73%
2023/12/28	0	0.00	7	29.10	29.30	-7	467	-1.50%
2023/12/26	20	29.07	0	0.00	29.15	20	474	4.21%
2023/12/25	0	0.00	2	28.75	28.70	-2	470	-0.43%
2023/12/22	0	0.00	14	28.63	28.90	-14	476	-2.94%
2023/12/21	0	0.00	16	28.68	28.80	-16	478	-3.35%
2023/12/20	0	0.00	1	29.15	28.95	-1	475	-0.21%
2023/12/19	0	0.00	14	28.88	29.30	-14	480	-2.91%
2023/12/18	0	0.00	2	29.30	29.35	-2	479	-0.42%
2023/12/15	24	29.19	7	29.13	29.25	17	483	3.52%
2023/12/14	8	29.46	0	0.00	29.30	8	484	1.65%
2023/12/13	0	0.00	1	29.30	29.30	-1	487	-0.21%
2023/12/12	3	28.70	3	28.92	29.30	0	486	0.00%
2023/12/11	2	29.83	4	29.90	29.85	-2	479	-0.42%
2023/12/08	0	0.00	3	29.63	29.75	-3	481	-0.62%
2023/12/07	10	29.25	6	29.35	29.60	4	491	0.81%
2023/12/06	0	0.00	3	29.68	29.40	-3	497	-0.60%
2023/12/05	1	29.80	7	29.63	29.70	-6	497	-1.21%
2023/12/04	2	30.08	0	0.00	29.65	2	498	0.40%
2023/12/01	5	30.35	0	0.00	29.95	5	497	1.01%
2023/11/30	47	29.97	0	0.00	30.05	47	496	9.47%
2023/11/29	0	0.00	3	29.45	29.75	-3	491	-0.61%
2023/11/28	0	0.00	3	29.35	29.50	-3	489	-0.61%
2023/11/27	0	0.00	4	28.76	28.90	-4	489	-0.82%
2023/11/24	6	29.01	10	29.19	28.95	-4	492	-0.81%
2023/11/22	4	29.56	2	29.38	29.35	2	501	0.40%
2023/11/21	16	30.06	4	29.91	29.70	12	491	2.44%
2023/11/20	4	29.71	14	29.71	29.90	-10	490	-2.04%
2023/11/17	7	29.34	22	29.33	29.10	-15	488	-3.07%
2023/11/16	9	29.10	10	29.03	29.25	-1	481	-0.21%
2023/11/15	17	29.24	21	29.29	29.15	-4	478	-0.84%
2023/11/14	0	0.00	12	28.55	28.80	-12	465	-2.58%
2023/11/13	37	28.81	62	28.62	28.60	-25	459	-5.45%
2023/11/10	1	30.80	21	30.60	30.60	-20	441	-4.53%
2023/11/09	1	32.25	42	31.88	31.70	-41	432	-9.49%
2023/11/08	4	31.59	0	0.00	31.75	4	424	0.94%
2023/11/07	1	31.75	4	31.83	31.55	-3	415	-0.72%
2023/11/06	46	31.72	0	0.00	31.85	46	407	11.28%
2023/11/03	12	31.27	0	0.00	30.95	12	396	3.02%
2023/11/02	11	30.75	10	30.83	30.80	1	387	0.26%
2023/11/01	6	30.66	19	30.97	30.80	-13	379	-3.43%
2023/10/31	0	0.00	3	31.03	31.00	-3	370	-0.81%
2023/10/30	46	30.70	0	0.00	30.65	46	357	12.87%
2023/10/27	65	31.49	0	0.00	31.60	65	339	19.16%
2023/10/26	0	0.00	14	29.76	29.85	-14	305	-4.59%
2023/10/25	38	29.20	0	0.00	29.60	38	289	13.11%
2023/10/24	1	28.95	1	28.90	28.90	0	276	0.00%
2023/10/23	52	29.06	0	0.00	28.80	52	272	19.08%
2023/10/20	1	28.85	0	0.00	28.80	1	265	0.38%
2023/10/19	2	29.10	32	29.45	29.30	-30	261	-11.48%
2023/10/18	24	28.42	0	0.00	29.50	24	241	9.93%
2023/10/17	9	27.76	1	27.60	27.60	8	210	3.79%
2023/10/12	0	0.00	19	26.35	26.35	-19	198	-9.58%
2023/10/11	1	26.95	6	26.63	27.05	-5	193	-2.58%
2023/10/06	2	27.35	0	0.00	27.40	2	190	1.05%
2023/10/05	2	26.70	3	26.75	26.90	-1	186	-0.54%
2023/10/04	1	26.35	3	26.37	26.30	-2	183	-1.09%
2023/10/02	31	26.92	0	0.00	26.90	31	182	17.02%
2023/09/28	2	26.35	0	0.00	26.40	2	177	1.12%
2023/09/27	0	0.00	1	26.35	26.40	-1	176	-0.57%
2023/09/26	0	0.00	1	27.25	27.05	-1	170	-0.58%
2023/09/22	0	0.00	1	27.75	27.60	-1	161	-0.62%
2023/09/21	2	27.35	0	0.00	27.50	2	156	1.28%
2023/09/20	31	27.26	0	0.00	27.35	31	155	19.99%
2023/09/19	1	27.00	0	0.00	27.00	1	149	0.67%
2023/09/18	2	26.35	0	0.00	26.75	2	146	1.37%
2023/09/15	2	26.30	0	0.00	26.30	2	143	1.39%
2023/09/12	1	26.50	0	0.00	26.30	1	145	0.69%
2023/09/11	2	25.98	0	0.00	26.20	2	142	1.40%
2023/09/08	2	25.30	0	0.00	25.45	2	139	1.44%
2023/09/07	1	25.25	0	0.00	25.10	1	134	0.75%
2023/09/06	2	25.35	0	0.00	25.40	2	132	1.51%
2023/09/05	2	25.75	0	0.00	25.60	2	133	1.50%
2023/08/31	20	25.82	0	0.00	25.80	20	129	15.47%
2023/08/29	3	25.00	0	0.00	25.25	3	121	2.47%
2023/08/28	3	24.17	0	0.00	24.20	3	114	2.61%
2023/08/25	3	24.02	0	0.00	24.10	3	115	2.61%
2023/08/23	0	0.00	1	23.90	24.00	-1	113	-0.88%
2023/08/22	0	0.00	4	23.96	24.00	-4	111	-3.58%
2023/08/18	0	0.00	1	24.00	24.25	-1	116	-0.85%
2023/08/17	0	0.00	1	24.00	24.25	-1	116	-0.86%
2023/08/16	0	0.00	1	24.05	24.25	-1	115	-0.86%
2023/08/15	0	0.00	1	24.00	24.40	-1	118	-0.85%
2023/08/09	0	0.00	5	24.39	24.50	-5	128	-3.90%
2023/08/08	0	0.00	5	24.29	24.40	-5	129	-3.86%
2023/08/07	1	24.65	0	0.00	24.40	1	137	0.73%
2023/07/17	1	24.50	0	0.00	24.45	1	162	0.62%
2023/07/14	3	24.65	0	0.00	24.65	3	163	1.84%
2023/07/13	1	24.80	0	0.00	24.70	1	163	0.61%
2023/07/12	1	24.75	0	0.00	24.60	1	167	0.60%
2023/07/11	2	24.55	0	0.00	24.50	2	169	1.18%
2023/07/10	1	24.50	0	0.00	24.50	1	176	0.57%
2023/07/05	1	24.80	0	0.00	24.80	1	185	0.54%
2023/07/04	2	24.85	0	0.00	24.90	2	187	1.06%
2023/07/03	1	24.90	0	0.00	24.90	1	189	0.53%
2023/06/30	1	24.70	0	0.00	24.80	1	193	0.52%
2023/06/29	2	24.75	0	0.00	24.75	2	196	1.02%
2023/06/28	1	24.75	0	0.00	24.75	1	202	0.49%
2023/06/14	2	24.13	0	0.00	24.20	2	222	0.90%
2023/06/13	1	23.90	0	0.00	23.85	1	222	0.45%
2023/05/24	4	23.93	0	0.00	24.10	4	359	1.11%
2023/05/23	3	23.67	0	0.00	23.75	3	365	0.82%
2023/05/22	4	23.70	0	0.00	23.70	4	391	1.02%
2023/05/19	1	23.70	9	23.63	23.60	-8	408	-1.96%
2023/05/18	15	23.89	0	0.00	23.85	15	413	3.63%
2023/05/17	3	24.05	10	24.14	23.95	-7	421	-1.66%
2023/05/16	6	23.93	0	0.00	23.90	6	431	1.39%
2023/05/15	6	23.99	0	0.00	23.85	6	453	1.32%
2023/05/09	7	23.69	0	0.00	23.90	7	464	1.51%
2023/05/08	8	23.21	0	0.00	22.95	8	455	1.76%
2023/03/31	35	24.01	0	0.00	24.40	35	427	8.19%
2023/03/17	6	23.45	12	23.64	23.65	-6	391	-1.53%
2023/03/16	2	23.10	3	23.30	23.10	-1	389	-0.26%
2023/03/15	0	0.00	17	23.95	23.95	-17	385	-4.41%
2023/03/14	8	23.99	9	23.94	24.00	-1	382	-0.26%
2023/03/13	45	24.05	32	24.13	24.00	13	380	3.42%
2023/03/07	12	26.95	0	0.00	26.80	12	362	3.31%
2022/12/28	9	21.03	0	0.00	20.95	9	135	6.63%
2022/10/04	0	0.00	2	19.38	19.40	-2	404	-0.49%
2022/10/03	0	0.00	4	19.20	19.25	-4	409	-0.98%
2022/09/30	0	0.00	7	19.03	19.20	-7	409	-1.71%
2022/09/29	0	0.00	12	19.07	19.15	-12	407	-2.95%
2022/09/28	0	0.00	16	19.01	18.90	-16	407	-3.93%
2022/09/27	0	0.00	9	19.36	19.65	-9	402	-2.24%
2022/09/26	0	0.00	5	19.28	19.20	-5	400	-1.25%
2022/09/20	0	0.00	2	21.05	21.15	-2	389	-0.51%
2022/09/12	40	21.63	0	0.00	21.65	40	393	10.15%
2022/09/06	1	21.40	0	0.00	21.35	1	391	0.26%
2022/08/24	8	22.19	0	0.00	22.15	8	392	2.04%
2022/08/23	0	0.00	2	22.10	22.05	-2	395	-0.51%
2022/08/19	0	0.00	2	22.33	22.35	-2	426	-0.47%
2022/08/18	5	22.32	0	0.00	22.25	5	423	1.18%
2022/08/17	0	0.00	5	22.34	22.35	-5	420	-1.19%
2022/08/15	0	0.00	24	22.62	22.50	-24	405	-5.92%
2022/08/10	19	22.20	4	22.05	22.40	15	385	3.89%
2022/08/09	4	22.30	0	0.00	22.30	4	378	1.06%
2022/08/08	7	22.26	0	0.00	22.30	7	375	1.87%
2022/08/05	4	22.98	13	22.29	22.60	-9	366	-2.46%
2022/08/04	14	21.42	0	0.00	21.95	14	347	4.02%
2022/07/20	10	20.00	0	0.00	20.00	10	203	4.91%
2022/05/24	0	0.00	14	18.74	18.65	-14	127	-10.97%
2022/03/31	5	18.70	0	0.00	18.70	5	87	5.69%
2021/09/16	0	0.00	1	17.50	17.55	-1	78	-1.27%
2021/08/30	1	17.65	0	0.00	17.65	1	95	1.04%
2021/08/03	0	0.00	1	17.95	18.10	-1	170	-0.59%
2021/07/06	0	0.00	4	18.54	18.50	-4	301	-1.33%
2021/07/05	0	0.00	6	18.53	18.60	-6	303	-1.98%
2021/07/02	11	18.73	0	0.00	18.55	11	307	3.58%
2021/06/15	0	0.00	2	18.03	18.05	-2	313	-0.64%
2021/06/08	0	0.00	1	18.00	18.20	-1	317	-0.31%
2021/06/07	0	0.00	1	18.05	18.10	-1	320	-0.31%
2021/06/03	0	0.00	4	18.28	18.20	-4	321	-1.24%
2021/06/01	0	0.00	2	18.03	18.00	-2	319	-0.63%
2021/05/27	0	0.00	6	18.11	18.20	-6	312	-1.92%
2021/05/26	0	0.00	1	18.30	18.35	-1	312	-0.32%
2021/05/25	0	0.00	2	18.50	18.30	-2	315	-0.63%
2021/05/20	0	0.00	3	17.25	17.15	-3	310	-0.96%
2021/05/19	0	0.00	7	17.23	17.25	-7	311	-2.25%
2021/05/05	24	18.83	0	0.00	18.70	24	268	8.93%
2021/04/21	0	0.00	2	19.68	19.50	-2	229	-0.87%
2021/03/24	0	0.00	2	18.08	18.10	-2	213	-0.94%
2021/03/23	0	0.00	6	17.98	18.05	-6	214	-2.80%
2021/03/22	0	0.00	1	18.05	18.05	-1	216	-0.46%
2021/03/19	0	0.00	3	17.93	18.00	-3	217	-1.38%
2021/03/17	0	0.00	1	18.15	18.25	-1	224	-0.44%
2021/03/10	0	0.00	1	17.90	17.90	-1	232	-0.43%
2021/03/08	0	0.00	2	17.35	17.35	-2	233	-0.86%
2021/03/03	0	0.00	1	17.40	17.40	-1	239	-0.42%
2021/02/26	0	0.00	3	17.52	17.50	-3	244	-1.22%
2021/02/25	2	17.88	0	0.00	17.80	2	246	0.81%
2021/02/24	2	17.58	1	17.50	17.55	1	244	0.41%
2021/02/23	1	17.80	0	0.00	17.80	1	242	0.41%
2021/02/19	0	0.00	2	17.10	17.30	-2	237	-0.84%
2021/02/18	0	0.00	1	17.25	17.15	-1	237	-0.42%
2021/02/17	0	0.00	2	16.95	17.25	-2	235	-0.85%
2021/01/29	0	0.00	7	17.08	17.00	-7	236	-2.95%
2021/01/28	0	0.00	2	17.23	17.25	-2	233	-0.86%
2021/01/27	0	0.00	1	17.30	17.35	-1	231	-0.43%
2021/01/26	0	0.00	5	17.37	17.30	-5	229	-2.18%
2021/01/25	2	17.35	0	0.00	17.35	2	226	0.88%
2021/01/20	1	17.65	4	17.63	17.60	-3	223	-1.34%
2021/01/15	2	18.05	0	0.00	18.00	2	215	0.93%
2021/01/14	1	18.20	0	0.00	18.15	1	212	0.47%
2021/01/08	3	18.17	0	0.00	18.20	3	211	1.42%
2021/01/07	0	0.00	2	18.10	18.15	-2	210	-0.95%
2021/01/06	4	18.15	2	18.10	18.10	2	207	0.96%
2020/12/23	3	17.95	0	0.00	18.00	3	161	1.86%
2020/12/21	0	0.00	3	18.02	18.05	-3	161	-1.86%
2020/12/18	1	17.95	0	0.00	17.90	1	161	0.62%
2020/12/17	1	18.05	0	0.00	17.95	1	162	0.62%
2020/12/16	2	18.08	0	0.00	18.00	2	160	1.25%
2020/12/14	3	18.18	0	0.00	18.20	3	155	1.93%
2020/12/04	5	18.05	0	0.00	18.00	5	140	3.56%
2020/11/25	1	18.20	0	0.00	18.20	1	146	0.68%
2020/11/18	5	17.98	0	0.00	18.00	5	141	3.53%
2020/11/17	4	18.05	0	0.00	18.05	4	142	2.81%
2020/11/16	1	18.05	0	0.00	18.10	1	148	0.67%
2020/10/30	0	0.00	45	17.67	17.60	-45	174	-25.79%
2020/10/29	0	0.00	6	17.80	17.80	-6	173	-3.47%
2020/09/18	4	18.68	0	0.00	18.70	4	230	1.74%
2020/09/16	6	18.70	0	0.00	18.70	6	241	2.48%
2020/09/15	8	18.74	0	0.00	18.75	8	247	3.23%
2020/09/14	8	18.99	0	0.00	18.80	8	254	3.14%
2020/09/08	2	18.60	0	0.00	18.65	2	268	0.74%
2020/09/07	18	18.31	0	0.00	18.60	18	271	6.62%
2020/09/03	2	18.05	0	0.00	18.10	2	277	0.72%
2020/08/31	15	18.11	5	17.95	18.20	10	307	3.25%
2020/08/28	16	18.09	0	0.00	17.95	16	308	5.18%
2020/08/21	0	0.00	1	17.95	18.00	-1	338	-0.30%
2020/08/18	4	18.23	0	0.00	18.40	4	334	1.20%
2020/07/07	37	20.00	0	0.00	20.00	37	366	10.10%
2020/03/25	0	0.00	4	21.23	21.50	-4	418	-0.95%
2020/03/18	0	0.00	23	23.47	23.45	-23	397	-5.78%
2020/03/17	0	0.00	14	23.68	23.80	-14	393	-3.55%
2020/03/16	0	0.00	95	24.81	24.60	-95	391	-24.24%
2020/03/13	4	23.50	51	23.81	23.75	-47	381	-12.31%
2020/03/12	4	26.68	14	25.76	25.55	-10	374	-2.67%
2020/03/11	12	28.11	0	0.00	27.30	12	367	3.27%
2020/03/10	7	29.44	35	29.08	28.20	-28	359	-7.79%
2020/03/09	10	30.64	4	30.85	30.65	6	347	1.72%
2020/03/06	154	30.35	1	31.30	29.30	153	327	46.76%	大買/鉅額交易
2020/03/05	49	31.96	0	0.00	31.50	49	311	15.75%
2020/03/02	0	0.00	49	30.67	31.15	-49	262	-18.66%
2020/02/27	0	0.00	5	30.84	30.95	-5	256	-1.95%
2020/02/26	0	0.00	6	30.37	30.80	-6	250	-2.40%
2020/02/24	1	30.15	0	0.00	30.35	1	229	0.44%
2020/02/21	4	29.61	0	0.00	29.75	4	213	1.87%
2020/02/20	2	29.35	0	0.00	28.95	2	187	1.07%
2020/02/19	3	29.47	0	0.00	29.35	3	184	1.63%
2020/02/18	2	29.28	0	0.00	29.35	2	178	1.12%
2020/02/17	3	28.80	0	0.00	28.95	3	170	1.75%
2020/02/06	0	0.00	1	26.95	26.90	-1	143	-0.70%
2020/02/03	1	26.50	0	0.00	26.25	1	130	0.76%
2020/01/07	1	24.80	0	0.00	24.65	1	122	0.81%
2019/12/30	0	0.00	40	24.71	24.75	-40	124	-32.21%
2019/11/18	0	0.00	1	23.45	23.55	-1	132	-0.75%
2019/11/15	0	0.00	3	23.47	23.40	-3	133	-2.25%
2019/11/14	0	0.00	8	23.48	23.40	-8	133	-5.99%
2019/11/13	0	0.00	4	23.60	23.60	-4	134	-2.97%
2019/11/12	0	0.00	7	23.44	23.50	-7	140	-5.00%
2019/11/11	0	0.00	4	23.53	23.45	-4	140	-2.85%
2019/11/08	0	0.00	6	23.78	23.85	-6	139	-4.30%
2019/11/05	0	0.00	2	23.80	23.95	-2	144	-1.38%
2019/11/04	0	0.00	2	23.78	23.95	-2	146	-1.37%
2019/11/01	0	0.00	1	23.80	24.00	-1	148	-0.67%
2019/10/31	0	0.00	4	23.85	24.05	-4	151	-2.64%
2019/10/30	0	0.00	6	23.47	23.95	-6	153	-3.90%
2019/10/29	0	0.00	10	23.48	23.70	-10	154	-6.47%
2019/10/24	15	23.69	0	0.00	23.85	15	165	9.08%
2019/10/23	6	24.00	0	0.00	23.70	6	169	3.54%
2019/10/22	4	24.00	4	23.95	23.95	0	181	0.00%
2019/10/18	0	0.00	20	24.01	24.00	-20	208	-9.61%
2019/10/17	0	0.00	2	24.45	24.40	-2	216	-0.92%
2019/10/16	0	0.00	7	24.56	24.50	-7	221	-3.17%
2019/10/15	0	0.00	20	24.66	24.70	-20	221	-9.01%
2019/10/14	2	25.15	13	24.94	24.80	-11	220	-4.99%
2019/10/09	0	0.00	2	25.05	25.20	-2	218	-0.92%
2019/10/07	4	25.13	5	25.22	25.20	-1	217	-0.46%
2019/10/04	4	25.38	2	25.40	25.40	2	216	0.92%
2019/10/03	2	25.45	2	25.40	25.35	0	215	0.00%
2019/10/02	5	25.87	22	26.02	25.95	-17	214	-7.93%
2019/10/01	1	26.05	8	26.19	26.00	-7	215	-3.25%
2019/09/27	2	25.30	158	26.04	26.15	-156	217	-71.66%	大賣/鉅額交易
2019/09/26	0	0.00	50	26.38	26.35	-50	211	-23.61%
2019/09/25	3	26.60	10	26.48	26.50	-7	210	-3.32%
2019/09/24	2	26.65	6	26.51	26.30	-4	210	-1.90%
2019/09/23	5	26.69	12	26.46	26.50	-7	214	-3.27%
2019/09/20	6	26.50	2	26.35	26.40	4	215	1.86%
2019/09/19	2	26.45	0	0.00	26.45	2	215	0.93%
2019/09/18	0	0.00	4	26.45	26.25	-4	227	-1.76%
2019/09/17	0	0.00	23	26.54	26.45	-23	230	-9.97%
2019/09/16	2	26.65	0	0.00	26.55	2	241	0.83%
2019/09/12	12	26.51	0	0.00	26.65	12	247	4.86%
2019/09/11	4	26.55	3	26.53	26.30	1	250	0.40%
2019/09/09	3	26.57	0	0.00	26.50	3	269	1.11%
2019/09/06	0	0.00	3	26.68	26.80	-3	279	-1.07%
2019/09/05	4	26.70	0	0.00	26.50	4	282	1.42%
2019/09/04	0	0.00	4	26.75	26.60	-4	289	-1.38%
2019/09/03	7	26.79	0	0.00	26.60	7	297	2.35%
2019/09/02	15	26.83	1	26.85	26.65	14	314	4.45%
2019/08/30	5	26.79	2	26.75	26.70	3	319	0.94%
2019/08/29	10	26.18	0	0.00	26.45	10	326	3.07%
2019/08/28	6	26.10	6	25.93	26.00	0	338	0.00%
2019/08/27	10	25.69	7	25.94	25.95	3	343	0.87%
2019/08/26	0	0.00	10	25.14	25.15	-10	350	-2.85%
2019/08/23	0	0.00	1	25.70	25.60	-1	359	-0.28%
2019/08/22	4	25.50	0	0.00	25.40	4	376	1.06%
2019/08/21	5	25.17	4	25.66	25.45	1	396	0.25%
2019/08/20	6	24.92	0	0.00	24.95	6	416	1.44%
2019/08/19	2	24.95	2	24.80	24.75	0	441	0.00%
2019/08/16	13	24.63	2	25.10	24.95	11	478	2.30%
2019/08/15	2	25.40	8	25.08	23.95	-6	489	-1.22%
2019/08/14	2	26.15	0	0.00	26.00	2	491	0.41%
2019/08/13	1	26.20	5	26.02	26.15	-4	498	-0.80%
2019/08/12	1	26.10	0	0.00	26.05	1	506	0.20%
2019/08/08	0	0.00	3	26.08	26.00	-3	516	-0.58%
2019/08/07	19	26.12	1	26.20	26.20	18	543	3.31%
2019/08/06	7	25.29	5	25.77	26.00	2	566	0.35%
2019/08/05	14	26.05	11	25.94	25.80	3	573	0.52%
2019/08/02	0	0.00	6	25.53	25.75	-6	574	-1.05%
2019/08/01	8	25.13	5	25.66	25.75	3	576	0.52%
2019/07/31	12	25.72	75	25.70	25.65	-63	577	-10.91%
2019/07/30	8	26.01	0	0.00	25.75	8	581	1.38%
2019/07/29	23	25.78	0	0.00	25.70	23	584	3.93%
2019/07/26	4	25.90	6	26.11	25.80	-2	584	-0.34%
2019/07/25	11	26.28	2	26.15	26.20	9	583	1.54%
2019/07/24	5	26.83	131	26.66	26.45	-126	582	-21.64%	大賣/鉅額交易
2019/07/23	0	0.00	44	27.36	27.05	-44	575	-7.65%
2019/07/22	5	28.21	28	28.10	27.75	-23	570	-4.03%
2019/07/04	0	0.00	3	27.70	28.15	-3	574	-0.52%
2019/07/03	1	27.25	19	27.25	27.25	-18	579	-3.11%
2019/07/02	7	27.30	0	0.00	27.40	7	586	1.19%
2019/06/28	8	27.11	0	0.00	27.50	8	600	1.33%
2019/06/27	1	27.70	0	0.00	27.50	1	600	0.17%
2019/06/26	6	27.42	0	0.00	27.85	6	598	1.00%
2019/06/25	73	27.60	0	0.00	27.60	73	597	12.22%
2019/06/24	15	28.17	0	0.00	28.20	15	583	2.57%
2019/06/21	21	28.20	75	28.43	28.00	-54	580	-9.30%
2019/06/20	8	29.56	0	0.00	28.85	8	567	1.41%
2019/06/17	0	0.00	6	29.85	29.60	-6	554	-1.08%
2019/06/14	2	29.80	0	0.00	29.95	2	538	0.37%
2019/06/13	9	28.98	0	0.00	29.20	9	527	1.71%
2019/06/12	10	28.81	0	0.00	29.00	10	522	1.91%
2019/06/11	10	29.17	0	0.00	28.85	10	514	1.94%
2019/06/10	13	29.45	0	0.00	29.95	13	504	2.58%
2019/06/06	11	28.27	0	0.00	28.15	11	487	2.25%
2019/06/05	9	28.84	0	0.00	28.50	9	481	1.87%
2019/06/04	9	29.25	0	0.00	29.20	9	474	1.90%
2019/06/03	8	29.44	0	0.00	29.95	8	460	1.74%
2019/05/31	8	29.68	0	0.00	29.70	8	452	1.77%
2019/05/30	8	29.32	0	0.00	29.40	8	441	1.81%
2019/05/29	8	29.35	0	0.00	29.55	8	431	1.86%
2019/05/28	7	29.57	0	0.00	30.00	7	412	1.70%
2019/05/27	6	29.68	0	0.00	28.75	6	392	1.53%
2019/05/24	6	29.28	0	0.00	29.70	6	372	1.61%
2019/05/23	10	28.59	0	0.00	29.50	10	346	2.88%
2019/05/22	5	27.53	0	0.00	27.70	5	309	1.61%
2019/05/21	5	27.11	0	0.00	27.10	5	296	1.69%
2019/05/20	4	26.76	0	0.00	27.00	4	290	1.38%
2019/05/17	5	27.02	0	0.00	27.00	5	283	1.76%
2019/05/16	4	26.58	0	0.00	26.60	4	278	1.44%
2019/05/15	3	26.27	0	0.00	26.10	3	268	1.12%
2019/05/14	3	25.53	0	0.00	26.00	3	245	1.22%
2019/05/13	3	24.13	0	0.00	24.35	3	219	1.37%
2019/05/10	3	23.93	0	0.00	23.80	3	213	1.41%
2019/05/09	3	24.13	0	0.00	23.90	3	211	1.42%
2019/05/08	3	23.97	0	0.00	24.05	3	207	1.45%
2019/05/07	4	24.03	0	0.00	24.00	4	203	1.97%
2019/05/06	3	23.82	0	0.00	23.25	3	198	1.51%
2019/05/03	3	24.37	0	0.00	24.30	3	194	1.54%
2019/05/02	4	24.31	0	0.00	24.40	4	192	2.08%
2019/04/30	3	24.23	0	0.00	24.20	3	188	1.59%
2019/04/29	3	24.35	0	0.00	24.25	3	184	1.63%
2019/04/26	3	24.38	7	24.25	24.35	-4	178	-2.24%
2019/04/25	2	24.03	0	0.00	24.20	2	173	1.15%
2019/04/17	0	0.00	50	23.39	23.35	-50	154	-32.26%
2019/04/15	0	0.00	3	23.45	23.55	-3	147	-2.03%
2019/03/25	0	0.00	10	19.79	19.85	-10	88	-11.34%
2019/03/14	0	0.00	15	19.51	19.50	-15	84	-17.79%
2019/02/21	21	19.37	0	0.00	19.40	21	78	26.79%
2019/02/13	26	18.48	0	0.00	18.80	26	64	40.07%
2019/02/12	18	17.95	0	0.00	17.90	18	59	30.41%
2019/02/11	41	17.85	0	0.00	17.90	41	60	68.14%
2018/12/18	10	17.74	0	0.00	17.75	10	85	11.76%
2018/12/13	29	17.76	0	0.00	17.75	29	87	33.28%
2018/10/18	0	0.00	3	17.02	16.90	-3	83	-3.61%
2018/10/02	0	0.00	7	19.66	19.70	-7	66	-10.47%
2018/09/25	0	0.00	7	19.61	19.65	-7	70	-9.95%
2018/09/21	0	0.00	9	19.68	19.70	-9	70	-12.84%
2018/09/20	0	0.00	10	19.69	19.65	-10	69	-14.36%
2018/08/27	0	0.00	5	20.44	20.55	-5	81	-6.15%
2018/08/22	0	0.00	5	20.37	20.40	-5	83	-5.99%
2018/08/13	0	0.00	6	20.58	20.60	-6	84	-7.09%
2018/08/08	33	20.69	0	0.00	20.60	33	88	37.31%
2018/08/07	0	0.00	33	20.38	20.60	-33	90	-36.29%
2018/08/03	0	0.00	4	20.43	20.50	-4	98	-4.06%
2018/08/02	0	0.00	1	20.45	20.45	-1	100	-0.99%
2018/08/01	0	0.00	2	20.60	20.65	-2	100	-1.99%
2018/07/23	0	0.00	3	20.43	20.40	-3	104	-2.87%
2018/07/09	1	19.80	0	0.00	19.75	1	108	0.93%
2018/07/04	1	19.90	0	0.00	19.95	1	109	0.91%
2018/07/03	0	0.00	2	20.18	20.05	-2	110	-1.81%
2018/06/15	0	0.00	2	21.38	21.35	-2	103	-1.94%
2018/06/11	0	0.00	2	21.75	21.75	-2	100	-1.99%
2018/05/31	1	21.60	3	21.42	21.55	-2	95	-2.09%
2018/05/30	0	0.00	3	21.48	21.40	-3	94	-3.18%
2018/05/29	0	0.00	2	21.68	21.65	-2	93	-2.14%
2018/05/28	0	0.00	2	21.73	21.80	-2	94	-2.11%
2018/05/25	0	0.00	1	21.90	21.90	-1	95	-1.05%
2018/05/24	0	0.00	1	22.00	21.95	-1	96	-1.04%
2018/05/23	0	0.00	3	22.13	22.10	-3	95	-3.13%
2018/05/22	0	0.00	3	22.40	22.25	-3	96	-3.12%
2018/05/21	0	0.00	1	22.50	22.50	-1	96	-1.04%
2018/05/17	3	22.02	0	0.00	22.20	3	99	3.02%
2018/05/16	3	21.87	0	0.00	21.85	3	99	3.03%
2018/05/15	3	21.78	0	0.00	21.85	3	101	2.96%
2018/05/14	1	21.80	1	22.00	21.70	0	105	0.00%
2018/05/11	3	22.33	0	0.00	22.35	3	101	2.97%
2018/05/10	3	22.55	0	0.00	22.40	3	101	2.96%
2018/05/09	1	22.55	0	0.00	22.60	1	100	1.00%
2018/05/08	3	22.55	0	0.00	22.55	3	100	2.99%
2018/05/07	1	22.60	0	0.00	22.60	1	99	1.00%
2018/04/13	3	23.62	0	0.00	23.65	3	102	2.93%
2018/04/11	14	23.61	0	0.00	23.60	14	102	13.68%
2018/04/09	14	23.35	13	23.36	23.50	1	104	0.96%
2018/03/15	4	24.10	0	0.00	24.05	4	107	3.71%
2018/03/09	2	23.60	0	0.00	23.70	2	108	1.85%
2018/02/27	1	23.35	0	0.00	23.35	1	111	0.89%
2018/01/23	0	0.00	9	24.38	24.40	-9	95	-9.40%
2018/01/22	0	0.00	9	24.57	24.50	-9	94	-9.48%
2018/01/12	5	24.30	0	0.00	24.30	5	93	5.35%
2018/01/11	5	24.35	0	0.00	24.35	5	93	5.35%
2018/01/04	0	0.00	17.3	24.36	24.50	-17.3	97	-17.66%